Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 55.16 and 60.34
| Daily Target 1 | 54.21 |
| Daily Target 2 | 56.1 |
| Daily Target 3 | 59.393333333333 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 64.57 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.98 (-2.32%) | 60.48 | 57.51 - 62.69 | 0.3449 times | Fri 05 December 2025 | 59.36 (-3.2%) | 62.61 | 58.81 - 62.61 | 0.5018 times | Thu 04 December 2025 | 61.32 (-1.92%) | 61.85 | 60.37 - 62.94 | 0.0776 times | Wed 03 December 2025 | 62.52 (-2.27%) | 63.94 | 62.20 - 64.37 | 0.2286 times | Tue 02 December 2025 | 63.97 (2.14%) | 62.90 | 61.52 - 64.49 | 0.4338 times | Mon 01 December 2025 | 62.63 (0.14%) | 62.96 | 61.26 - 65.45 | 7.6334 times | Fri 28 November 2025 | 62.54 (4.99%) | 60.13 | 59.75 - 62.54 | 0.3796 times | Thu 27 November 2025 | 59.57 (-0.91%) | 60.75 | 59.50 - 60.89 | 0.1244 times | Wed 26 November 2025 | 60.12 (-1.25%) | 60.82 | 59.46 - 61.98 | 0.1555 times | Tue 25 November 2025 | 60.88 (-0.08%) | 59.80 | 59.71 - 62.39 | 0.1203 times | Mon 24 November 2025 | 60.93 (-3.21%) | 63.45 | 60.11 - 63.45 | 0.1829 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 55.16 and 60.34
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 59.393333333333 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.98 (-2.32%) | 60.48 | 57.51 - 62.69 | 0.1306 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 3.362 times | Fri 28 November 2025 | 62.54 (-0.65%) | 63.45 | 59.46 - 63.45 | 0.3647 times | Fri 21 November 2025 | 62.95 (-0.93%) | 65.00 | 61.56 - 67.50 | 1.046 times | Fri 14 November 2025 | 63.54 (8.56%) | 57.26 | 57.26 - 63.54 | 1.7867 times | Fri 07 November 2025 | 58.53 (1.16%) | 57.02 | 56.20 - 61.59 | 0.6801 times | Fri 31 October 2025 | 57.86 (-2.44%) | 59.99 | 56.15 - 60.80 | 0.4664 times | Fri 24 October 2025 | 59.31 (-6.86%) | 58.96 | 56.01 - 61.38 | 0.2667 times | Mon 14 July 2025 | 63.68 (-1.12%) | 65.44 | 63.46 - 65.49 | 0.2077 times | Fri 11 July 2025 | 64.40 (2.52%) | 61.55 | 61.00 - 67.78 | 1.689 times | Fri 04 July 2025 | 62.82 (-1.98%) | 66.99 | 62.20 - 67.95 | 1.1926 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 53.78 and 61.72
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 60.313333333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 68.25 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 57.98 (-7.29%) | 62.96 | 57.51 - 65.45 | 0.4186 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4648 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0879 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.339 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.206 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.1944 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8153 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5707 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7553 times | Tue 31 December 2024 | 59.41 (-4.97%) | 62.05 | 56.61 - 69.00 | 1.1479 times | Fri 29 November 2024 | 62.52 (-7.3%) | 67.88 | 58.01 - 69.59 | 0.9553 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 61.23 |
| 20 day DMA | 61.72 |
| 35 day DMA | 60.47 |
| 50 day DMA | 61.3 |
| 100 day DMA | 56.95 |
| 150 day DMA | 57.67 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 61.19 | 62.11 |
| 12 day EMA | 61 | 61.55 | 61.95 |
| 20 day EMA | 61.13 | 61.46 | 61.68 |
| 35 day EMA | 61.4 | 61.6 | 61.73 |
| 50 day EMA | 61.24 | 61.37 | 61.45 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 61.96 | 62.6 |
| 12 day SMA | 61.23 | 61.64 | 62.07 |
| 20 day SMA | 61.72 | 61.89 | 61.84 |
| 35 day SMA | 60.47 | 60.65 | 60.89 |
| 50 day SMA | 61.3 | 61.31 | 61.3 |
| 100 day SMA | 56.95 | 56.89 | 56.83 |
| 150 day SMA | 57.67 | 57.72 | 57.75 |
| 200 day SMA | 59.67 | 59.72 | 59.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.