Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 64.96 and 69.4
| Daily Target 1 | 61.43 |
| Daily Target 2 | 64.04 |
| Daily Target 3 | 65.87 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 70.31 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.65 (1.23%) | 66.50 | 63.26 - 67.70 | 1.6673 times | Mon 09 February 2026 | 65.84 (5.87%) | 64.80 | 63.55 - 66.80 | 1.4164 times | Fri 06 February 2026 | 62.19 (2.03%) | 61.25 | 60.52 - 62.99 | 0.7572 times | Thu 05 February 2026 | 60.95 (-1.55%) | 61.72 | 60.51 - 62.49 | 0.471 times | Wed 04 February 2026 | 61.91 (0.23%) | 60.70 | 60.45 - 62.85 | 0.7256 times | Tue 03 February 2026 | 61.77 (-3.67%) | 65.12 | 61.26 - 66.00 | 1.1489 times | Mon 02 February 2026 | 64.12 (4.55%) | 63.48 | 62.39 - 64.39 | 1.5914 times | Sun 01 February 2026 | 61.33 (5%) | 61.33 | 61.33 - 61.33 | 1.1681 times | Fri 30 January 2026 | 58.41 (-1.75%) | 59.40 | 57.40 - 59.85 | 0.5047 times | Thu 29 January 2026 | 59.45 (-2.4%) | 60.91 | 58.84 - 61.65 | 0.5494 times | Wed 28 January 2026 | 60.91 (1.1%) | 61.90 | 60.80 - 62.03 | 0.2517 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 64.96 and 69.4
| Weekly Target 1 | 61.43 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 65.87 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.65 (7.17%) | 64.80 | 63.26 - 67.70 | 0.5458 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 1.0376 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.2714 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 0.4943 times | Fri 16 January 2026 | 62.67 (0.02%) | 62.66 | 59.60 - 65.06 | 0.4982 times | Fri 09 January 2026 | 62.66 (-8.98%) | 70.40 | 62.42 - 72.28 | 0.9973 times | Fri 02 January 2026 | 68.84 (-7.06%) | 74.07 | 66.05 - 75.85 | 1.0663 times | Fri 26 December 2025 | 74.07 (12.07%) | 68.09 | 64.22 - 77.78 | 4.0196 times | Fri 19 December 2025 | 66.09 (14.84%) | 60.99 | 57.00 - 66.15 | 0.7425 times | Fri 12 December 2025 | 57.55 (-3.05%) | 60.48 | 57.09 - 62.69 | 0.327 times | Fri 05 December 2025 | 59.36 (-5.08%) | 62.96 | 58.81 - 65.45 | 2.3976 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 63.55 and 70.8
| Monthly Target 1 | 57.68 |
| Monthly Target 2 | 62.17 |
| Monthly Target 3 | 64.933333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 66.65 (14.11%) | 61.33 | 60.45 - 67.70 | 0.2726 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.4729 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3891 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4761 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.09 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3472 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.211 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.3211 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8352 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5846 times | Fri 31 January 2025 | 56.22 (-5.37%) | 60.00 | 53.41 - 64.45 | 0.7737 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 61.98 |
| 20 day DMA | 61.4 |
| 35 day DMA | 64.95 |
| 50 day DMA | 63.45 |
| 100 day DMA | 62.44 |
| 150 day DMA | 58.81 |
| 200 day DMA | 59.18 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.26 | 63.07 | 61.68 |
| 12 day EMA | 62.87 | 62.18 | 61.51 |
| 20 day EMA | 62.73 | 62.32 | 61.95 |
| 35 day EMA | 62.57 | 62.33 | 62.12 |
| 50 day EMA | 63.26 | 63.12 | 63.01 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 62.53 | 62.19 |
| 12 day SMA | 61.98 | 61.32 | 60.87 |
| 20 day SMA | 61.4 | 61.15 | 60.99 |
| 35 day SMA | 64.95 | 64.94 | 64.77 |
| 50 day SMA | 63.45 | 63.37 | 63.25 |
| 100 day SMA | 62.44 | 62.48 | 62.55 |
| 150 day SMA | 58.81 | 58.74 | 58.68 |
| 200 day SMA | 59.18 | 59.17 | 59.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.