Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 65.15 and 68.42
| Daily Target 1 | 64.55 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 67.816666666667 |
| Daily Target 4 | 69.01 |
| Daily Target 5 | 71.09 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.94 (-4.33%) | 68.94 | 66.62 - 69.89 | 0.1482 times | Mon 27 July 2026 | 69.97 (-7.48%) | 73.00 | 69.50 - 73.50 | 0.0632 times | Fri 24 April 2026 | 75.63 (-6.35%) | 80.95 | 73.16 - 82.90 | 0.5448 times | Thu 23 April 2026 | 80.76 (-3.24%) | 85.99 | 78.50 - 85.99 | 0.4671 times | Wed 22 April 2026 | 83.46 (5.37%) | 81.99 | 80.10 - 87.13 | 3.3764 times | Tue 21 April 2026 | 79.21 (18.47%) | 68.60 | 63.75 - 80.23 | 1.6769 times | Mon 20 April 2026 | 66.86 (-5.55%) | 70.79 | 65.66 - 72.90 | 0.3355 times | Fri 17 April 2026 | 70.79 (4.04%) | 73.10 | 67.05 - 73.80 | 1.6714 times | Thu 16 April 2026 | 68.04 (20%) | 56.71 | 56.71 - 68.04 | 1.6675 times | Wed 15 April 2026 | 56.70 (2.83%) | 55.80 | 55.80 - 58.70 | 0.049 times | Mon 13 April 2026 | 55.14 (-3.16%) | 57.22 | 54.07 - 57.22 | 0.0479 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 63.34 and 70.22
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 69.02 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 75.9 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.94 (-11.49%) | 73.00 | 66.62 - 73.50 | 0.1708 times | Fri 24 April 2026 | 75.63 (6.84%) | 70.79 | 63.75 - 87.13 | 5.1712 times | Fri 17 April 2026 | 70.79 (24.32%) | 57.22 | 54.07 - 73.80 | 2.7759 times | Fri 10 April 2026 | 56.94 (14.11%) | 51.85 | 49.56 - 61.00 | 0.25 times | Thu 02 April 2026 | 49.90 (3.36%) | 46.00 | 45.11 - 50.96 | 0.145 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 0.8415 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.1412 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.1024 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.1862 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.2159 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.2302 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 63.34 and 70.22
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 69.02 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 66.94 (-11.49%) | 73.00 | 66.62 - 73.50 | 0.079 times | Fri 24 April 2026 | 75.63 (64.45%) | 46.55 | 46.55 - 87.13 | 3.8255 times | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.6192 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.7621 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.7465 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 2.1928 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.7516 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.1421 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.5481 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.3331 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 8.3996 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 69.2 |
| 20 day DMA | 62.3 |
| 35 day DMA | 58.48 |
| 50 day DMA | 58.89 |
| 100 day DMA | 61.17 |
| 150 day DMA | 61.26 |
| 200 day DMA | 58.83 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 74.06 | 76.11 |
| 12 day EMA | 69.12 | 69.52 | 69.44 |
| 20 day EMA | 65.66 | 65.52 | 65.05 |
| 35 day EMA | 62.95 | 62.71 | 62.28 |
| 50 day EMA | 60.83 | 60.58 | 60.2 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 77.81 | 77.18 |
| 12 day SMA | 69.2 | 68.4 | 67.41 |
| 20 day SMA | 62.3 | 61.49 | 60.41 |
| 35 day SMA | 58.48 | 58.19 | 57.77 |
| 50 day SMA | 58.89 | 58.88 | 58.8 |
| 100 day SMA | 61.17 | 61.13 | 61.02 |
| 150 day SMA | 61.26 | 61.28 | 61.3 |
| 200 day SMA | 58.83 | 58.78 | 58.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.