Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 43.81 and 47.3
| Daily Target 1 | 43.08 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 46.566666666667 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 50.06 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.99 (-4.74%) | 46.00 | 45.11 - 48.60 | 0.6475 times | Fri 27 March 2026 | 48.28 (-4.79%) | 50.71 | 47.13 - 50.71 | 1.0058 times | Wed 25 March 2026 | 50.71 (5.19%) | 49.50 | 48.54 - 52.89 | 3.3044 times | Tue 24 March 2026 | 48.21 (0.17%) | 49.89 | 47.10 - 49.90 | 2.9652 times | Mon 23 March 2026 | 48.13 (-8.03%) | 51.28 | 48.00 - 51.56 | 0.7337 times | Fri 20 March 2026 | 52.33 (0.89%) | 52.70 | 51.55 - 53.94 | 0.3872 times | Thu 19 March 2026 | 51.87 (-3.12%) | 54.55 | 51.55 - 54.55 | 0.2072 times | Wed 18 March 2026 | 53.54 (0.36%) | 54.00 | 52.25 - 55.95 | 0.1954 times | Tue 17 March 2026 | 53.35 (1.5%) | 53.89 | 52.05 - 54.00 | 0.2449 times | Mon 16 March 2026 | 52.56 (-3.65%) | 54.55 | 51.90 - 55.85 | 0.3088 times | Fri 13 March 2026 | 54.55 (-0.91%) | 54.01 | 54.01 - 56.97 | 0.085 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 43.81 and 47.3
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.99 (-4.74%) | 46.00 | 45.11 - 48.60 | 0.2162 times | Fri 27 March 2026 | 48.28 (-7.74%) | 51.28 | 47.10 - 52.89 | 2.6738 times | Fri 20 March 2026 | 52.33 (-4.07%) | 54.55 | 51.55 - 55.95 | 0.4485 times | Fri 13 March 2026 | 54.55 (-4.23%) | 57.10 | 53.13 - 57.84 | 0.3254 times | Fri 06 March 2026 | 56.96 (-1.66%) | 55.26 | 53.11 - 58.00 | 0.5916 times | Fri 27 February 2026 | 57.92 (-3.37%) | 61.01 | 57.50 - 61.01 | 0.6859 times | Fri 20 February 2026 | 59.94 (-2.23%) | 61.51 | 58.00 - 64.50 | 0.7315 times | Fri 13 February 2026 | 61.31 (-1.42%) | 64.80 | 60.90 - 67.90 | 1.882 times | Fri 06 February 2026 | 62.19 (6.47%) | 61.33 | 60.45 - 66.00 | 1.938 times | Fri 30 January 2026 | 58.41 (-0.53%) | 58.71 | 56.27 - 62.03 | 0.507 times | Fri 23 January 2026 | 58.72 (-6.3%) | 62.00 | 56.11 - 62.59 | 0.9232 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 39.11 and 52
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 49.7 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.99 (-20.6%) | 55.26 | 45.11 - 58.00 | 0.3916 times | Fri 27 February 2026 | 57.92 (-0.84%) | 61.33 | 57.50 - 67.90 | 0.4819 times | Fri 30 January 2026 | 58.41 (-16.59%) | 70.05 | 56.11 - 74.80 | 0.4721 times | Wed 31 December 2025 | 70.03 (11.98%) | 62.96 | 57.00 - 77.78 | 1.3866 times | Fri 28 November 2025 | 62.54 (8.09%) | 57.02 | 56.20 - 67.50 | 0.4753 times | Fri 31 October 2025 | 57.86 (-9.14%) | 58.96 | 56.01 - 61.38 | 0.0899 times | Mon 14 July 2025 | 63.68 (0.43%) | 63.58 | 61.00 - 67.95 | 0.3466 times | Mon 30 June 2025 | 63.41 (-6.59%) | 63.00 | 57.21 - 66.99 | 0.2107 times | Wed 30 April 2025 | 67.88 (53.68%) | 43.60 | 43.60 - 75.68 | 5.3116 times | Fri 28 March 2025 | 44.17 (-10.1%) | 50.10 | 43.05 - 56.32 | 0.8337 times | Fri 28 February 2025 | 49.13 (-12.61%) | 57.00 | 47.67 - 61.00 | 0.5836 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 51.21 |
| 20 day DMA | 53.25 |
| 35 day DMA | 56.78 |
| 50 day DMA | 57.9 |
| 100 day DMA | 60.68 |
| 150 day DMA | 60.03 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 49.71 | 50.42 |
| 12 day EMA | 50.8 | 51.67 | 52.29 |
| 20 day EMA | 52.74 | 53.45 | 53.99 |
| 35 day EMA | 55.11 | 55.65 | 56.08 |
| 50 day EMA | 57.37 | 57.83 | 58.22 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 49.53 | 50.25 |
| 12 day SMA | 51.21 | 52.01 | 52.7 |
| 20 day SMA | 53.25 | 53.87 | 54.47 |
| 35 day SMA | 56.78 | 57.21 | 57.6 |
| 50 day SMA | 57.9 | 58.25 | 58.52 |
| 100 day SMA | 60.68 | 60.79 | 60.89 |
| 150 day SMA | 60.03 | 60.02 | 60.02 |
| 200 day SMA | 58.25 | 58.31 | 58.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.