ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 75.4 and 77.9

Daily Target 173.43
Daily Target 274.87
Daily Target 375.933333333333
Daily Target 477.37
Daily Target 578.43

Daily price and volume Manaksia Steels

Date Closing Open Range Volume
Fri 03 July 2026 76.30 (1.41%) 76.00 74.50 - 77.00 1.1881 times
Thu 02 July 2026 75.24 (0.84%) 76.10 74.41 - 76.10 0.8058 times
Wed 01 July 2026 74.61 (1.07%) 73.82 73.01 - 75.98 1.4021 times
Tue 30 June 2026 73.82 (1.46%) 72.78 70.00 - 76.22 1.1763 times
Mon 29 June 2026 72.76 (-1.5%) 72.05 71.50 - 75.00 0.4428 times
Thu 25 June 2026 73.87 (1.97%) 71.25 70.70 - 76.06 1.6174 times
Wed 24 June 2026 72.44 (0.06%) 73.00 69.16 - 73.00 0.2676 times
Tue 23 June 2026 72.40 (-1.01%) 73.14 71.10 - 76.00 0.7568 times
Mon 22 June 2026 73.14 (1.02%) 72.40 72.40 - 75.49 0.9249 times
Fri 19 June 2026 72.40 (4.7%) 70.00 69.12 - 72.60 1.4182 times
Thu 18 June 2026 69.15 (2.08%) 67.50 67.50 - 70.00 0.4909 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 73.15 and 80.15

Weekly Target 167.43
Weekly Target 271.87
Weekly Target 374.433333333333
Weekly Target 478.87
Weekly Target 581.43

Weekly price and volumes for Manaksia Steels

Date Closing Open Range Volume
Fri 03 July 2026 76.30 (3.29%) 72.05 70.00 - 77.00 1.3549 times
Thu 25 June 2026 73.87 (2.03%) 72.40 69.16 - 76.06 0.9636 times
Fri 19 June 2026 72.40 (9.45%) 66.70 66.70 - 72.60 0.8821 times
Fri 12 June 2026 66.15 (-1.12%) 64.36 64.36 - 69.80 0.5468 times
Fri 05 June 2026 66.90 (-1.12%) 67.99 64.52 - 69.18 0.5239 times
Fri 29 May 2026 67.66 (3.08%) 68.92 67.30 - 72.85 2.096 times
Fri 22 May 2026 65.64 (6.52%) 61.62 60.00 - 67.00 0.3984 times
Fri 15 May 2026 61.62 (-7.04%) 65.00 61.01 - 65.95 0.5412 times
Fri 08 May 2026 66.29 (-4.89%) 69.70 62.30 - 70.50 1.1869 times
Thu 30 April 2026 69.70 (19.33%) 76.10 66.15 - 76.60 1.5061 times
Fri 17 October 2025 58.41 (-1.48%) 58.55 57.26 - 60.40 0.2504 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 74.66 and 78.65

Monthly Target 171.45
Monthly Target 273.87
Monthly Target 375.436666666667
Monthly Target 477.86
Monthly Target 579.43

Monthly price and volumes Manaksia Steels

Date Closing Open Range Volume
Fri 03 July 2026 76.30 (3.36%) 73.82 73.01 - 77.00 0.4285 times
Tue 30 June 2026 73.82 (9.1%) 67.99 64.36 - 76.22 1.5664 times
Fri 29 May 2026 67.66 (-2.93%) 69.70 60.00 - 72.85 1.9722 times
Thu 30 April 2026 69.70 (19.33%) 76.10 66.15 - 76.60 0.7034 times
Fri 17 October 2025 58.41 (-1.05%) 59.03 57.26 - 61.90 0.4294 times
Tue 30 September 2025 59.03 (1.65%) 58.00 57.72 - 64.79 0.7866 times
Fri 29 August 2025 58.07 (-14.34%) 65.35 57.28 - 66.90 0.8346 times
Thu 31 July 2025 67.79 (7.71%) 63.25 60.45 - 69.05 1.1355 times
Mon 16 June 2025 62.94 (-2.33%) 62.03 58.25 - 64.44 0.6632 times
Fri 30 May 2025 64.44 (16.19%) 64.51 56.52 - 68.77 1.4802 times
Fri 12 July 2024 55.46 (1.45%) 57.00 53.90 - 62.48 1.5474 times

monthly chart ManaksiaSteels

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period DMA value
5 day DMA 74.55
12 day DMA 72.82
20 day DMA 70.58
35 day DMA 68.69
50 day DMA 67.68
100 day DMA 64.06
150 day DMA 63.28
200 day DMA 61.55

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8374.0973.51
12 day EMA73.0172.4171.89
20 day EMA71.4870.9770.52
35 day EMA69.4469.0468.67
50 day EMA67.6967.3467.02

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5574.0673.5
12 day SMA72.8272.1771.61
20 day SMA70.5870.1469.68
35 day SMA68.6968.3467.98
50 day SMA67.6867.3367.02
100 day SMA64.0663.9863.88
150 day SMA63.2863.1763.05
200 day SMA61.5561.4561.36
Back to top | Use Dark Theme