ManaksiaSteels MANAKSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manaksia Steels MANAKSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManaksiaSteels

Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 67.93 and 73.49

Daily Target 1	63.63
Daily Target 2	66.66
Daily Target 3	69.186666666667
Daily Target 4	72.22
Daily Target 5	74.75

Daily price and volume Manaksia Steels

Date	Closing	Open	Range	Volume
Thu 30 April 2026	69.70 (2.05%)	68.65	66.15 - 71.71	0.8257 times
Wed 29 April 2026	68.30 (-2.32%)	70.70	67.11 - 70.70	1.1472 times
Tue 28 April 2026	69.92 (-4.61%)	71.15	69.64 - 73.82	3.2538 times
Mon 27 April 2026	73.30 (25.49%)	76.10	71.85 - 76.60	3.1966 times
Fri 17 October 2025	58.41 (-0.21%)	58.21	58.10 - 59.20	0.182 times
Thu 16 October 2025	58.53 (-1.05%)	59.89	57.26 - 59.89	0.5402 times
Wed 15 October 2025	59.15 (0.08%)	58.81	58.81 - 59.86	0.1998 times
Tue 14 October 2025	59.10 (-0.67%)	59.50	59.00 - 60.40	0.304 times
Mon 13 October 2025	59.50 (0.35%)	58.55	58.55 - 59.90	0.1743 times
Fri 10 October 2025	59.29 (0.25%)	58.85	58.85 - 60.35	0.1764 times
Thu 09 October 2025	59.14 (-1.38%)	60.76	59.11 - 60.76	0.3268 times

Daily chart ManaksiaSteels

Weekly price and charts ManaksiaSteels

Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 62.7 and 73.15

Weekly Target 1	60.37
Weekly Target 2	65.03
Weekly Target 3	70.816666666667
Weekly Target 4	75.48
Weekly Target 5	81.27

Weekly price and volumes for Manaksia Steels

Date	Closing	Open	Range	Volume
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	3.2412 times
Fri 17 October 2025	58.41 (-1.48%)	58.55	57.26 - 60.40	0.5388 times
Fri 10 October 2025	59.29 (-0.75%)	59.75	58.85 - 61.40	0.9127 times
Fri 03 October 2025	59.74 (0.84%)	59.24	58.55 - 61.90	0.6756 times
Fri 26 September 2025	59.24 (-0.52%)	61.00	59.00 - 63.45	0.9994 times
Fri 19 September 2025	59.55 (-3.14%)	60.10	59.35 - 63.00	0.5504 times
Fri 12 September 2025	61.48 (3.59%)	60.49	58.51 - 64.79	1.2932 times
Fri 05 September 2025	59.35 (2.2%)	58.00	57.72 - 60.99	0.6327 times
Fri 29 August 2025	58.07 (-2.11%)	59.32	57.60 - 61.00	0.4776 times
Fri 22 August 2025	59.32 (-1.18%)	58.90	58.11 - 61.15	0.6783 times
Thu 14 August 2025	60.03 (-3.55%)	61.93	57.28 - 62.78	1.1909 times

weekly chart ManaksiaSteels

Monthly price and charts ManaksiaSteels

Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL_BE are 62.7 and 73.15

Monthly Target 1	60.37
Monthly Target 2	65.03
Monthly Target 3	70.816666666667
Monthly Target 4	75.48
Monthly Target 5	81.27

Monthly price and volumes Manaksia Steels

Date	Closing	Open	Range	Volume
Thu 30 April 2026	69.70 (19.33%)	76.10	66.15 - 76.60	0.7108 times
Fri 17 October 2025	58.41 (-1.05%)	59.03	57.26 - 61.90	0.4338 times
Tue 30 September 2025	59.03 (1.65%)	58.00	57.72 - 64.79	0.7948 times
Fri 29 August 2025	58.07 (-14.34%)	65.35	57.28 - 66.90	0.8433 times
Thu 31 July 2025	67.79 (7.71%)	63.25	60.45 - 69.05	1.1473 times
Mon 16 June 2025	62.94 (-2.33%)	62.03	58.25 - 64.44	0.6701 times
Fri 30 May 2025	64.44 (16.19%)	64.51	56.52 - 68.77	1.4957 times
Fri 12 July 2024	55.46 (1.45%)	57.00	53.90 - 62.48	1.5635 times
Fri 28 June 2024	54.67 (-0.42%)	54.95	51.65 - 57.45	1.0011 times
Fri 31 May 2024	54.90 (-7.34%)	59.25	52.00 - 64.95	1.3394 times
Tue 30 April 2024	59.25 (5.43%)	58.80	56.00 - 70.95	1.7148 times

monthly chart ManaksiaSteels

Indicator Analysis of ManaksiaSteels

Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL_BE

DMA (daily moving average) of Manaksia Steels MANAKSTEEL_BE

DMA period	DMA value
5 day DMA	67.93
12 day DMA	62.86
20 day DMA	61.69
35 day DMA	61.22
50 day DMA	60.7
100 day DMA	61.52
150 day DMA	59.85
200 day DMA	60.83

EMA (exponential moving average) of Manaksia Steels MANAKSTEEL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.63	66.6	65.75
12 day EMA	64.54	63.6	62.74
20 day EMA	63.08	62.38	61.76
35 day EMA	61.96	61.5	61.1
50 day EMA	61.64	61.31	61.02

SMA (simple moving average) of Manaksia Steels MANAKSTEEL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.93	65.69	63.86
12 day SMA	62.86	62.07	61.36
20 day SMA	61.69	61.22	60.85
35 day SMA	61.22	60.92	60.64
50 day SMA	60.7	60.55	60.43
100 day SMA	61.52	61.47	61.44
150 day SMA	59.85	59.76	59.69
200 day SMA	60.83	60.9	60.99