ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 58.54 and 60.5

Daily Target 1	58.09
Daily Target 2	58.98
Daily Target 3	60.046666666667
Daily Target 4	60.94
Daily Target 5	62.01

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	59.88 (-1.33%)	61.11	59.15 - 61.11	0.8062 times
Wed 11 February 2026	60.69 (-2.94%)	62.53	60.50 - 62.76	0.6308 times
Tue 10 February 2026	62.53 (4.37%)	60.00	60.00 - 62.95	1.9827 times
Mon 09 February 2026	59.91 (2.83%)	58.26	58.25 - 61.49	0.9914 times
Fri 06 February 2026	58.26 (-1.35%)	59.00	58.00 - 59.54	0.425 times
Thu 05 February 2026	59.06 (-0.4%)	59.40	58.80 - 60.19	0.6321 times
Wed 04 February 2026	59.30 (-1.76%)	60.76	59.00 - 61.00	1.212 times
Tue 03 February 2026	60.36 (2.76%)	62.50	60.00 - 64.20	1.7828 times
Mon 02 February 2026	58.74 (0.62%)	58.60	57.47 - 60.50	1.1959 times
Sun 01 February 2026	58.38 (1.5%)	57.51	57.37 - 59.07	0.3411 times
Fri 30 January 2026	57.52 (-1.19%)	58.21	56.82 - 58.21	0.4801 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 59.07 and 63.77

Weekly Target 1	55.66
Weekly Target 2	57.77
Weekly Target 3	60.36
Weekly Target 4	62.47
Weekly Target 5	65.06

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	59.88 (2.78%)	58.26	58.25 - 62.95	1.2133 times
Fri 06 February 2026	58.26 (1.29%)	57.51	57.37 - 64.20	1.5372 times
Fri 30 January 2026	57.52 (7.74%)	53.87	51.43 - 59.00	1.2823 times
Fri 23 January 2026	53.39 (-8.61%)	57.50	52.90 - 58.24	1.0057 times
Fri 16 January 2026	58.42 (-0.78%)	58.10	56.66 - 60.12	0.6071 times
Fri 09 January 2026	58.88 (-6.36%)	62.88	58.52 - 63.20	0.9142 times
Fri 02 January 2026	62.88 (4.21%)	60.34	60.00 - 64.10	1.2114 times
Fri 26 December 2025	60.34 (-1.45%)	61.84	60.00 - 61.85	0.5285 times
Fri 19 December 2025	61.23 (0.25%)	60.15	58.95 - 62.66	0.8154 times
Fri 12 December 2025	61.08 (-0.8%)	61.00	58.45 - 62.77	0.8848 times
Fri 05 December 2025	61.57 (-5.51%)	65.39	61.22 - 65.90	0.7526 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 58.63 and 65.46

Monthly Target 1	53.65
Monthly Target 2	56.77
Monthly Target 3	60.483333333333
Monthly Target 4	63.6
Monthly Target 5	67.31

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	59.88 (4.1%)	57.51	57.37 - 64.20	0.1472 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.2212 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.207 times
Fri 28 November 2025	65.16 (-11.91%)	73.95	64.26 - 75.64	0.3936 times
Fri 31 October 2025	73.97 (15.24%)	64.40	63.55 - 77.60	1.6495 times
Tue 30 September 2025	64.19 (-0.37%)	66.30	63.91 - 75.90	0.6587 times
Fri 29 August 2025	64.43 (-5.19%)	68.00	62.11 - 70.67	0.4642 times
Thu 31 July 2025	67.96 (-1.41%)	69.00	66.75 - 81.10	2.8389 times
Mon 30 June 2025	68.93 (21.63%)	56.67	56.16 - 73.79	2.9271 times
Fri 30 May 2025	56.67 (5.63%)	53.85	49.93 - 60.60	0.4927 times
Wed 30 April 2025	53.65 (-4.42%)	56.49	50.40 - 59.40	0.2531 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	60.25
12 day DMA	59.4
20 day DMA	57.79
35 day DMA	59.08
50 day DMA	59.66
100 day DMA	64.23
150 day DMA	65.83
200 day DMA	64.54

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.21	60.38	60.23
12 day EMA	59.4	59.31	59.06
20 day EMA	59.07	58.99	58.81
35 day EMA	59.38	59.35	59.27
50 day EMA	60.18	60.19	60.17

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.25	60.09	59.81
12 day SMA	59.4	59.02	58.36
20 day SMA	57.79	57.75	57.66
35 day SMA	59.08	59.11	59.12
50 day SMA	59.66	59.74	59.82
100 day SMA	64.23	64.33	64.41
150 day SMA	65.83	65.89	65.94
200 day SMA	64.54	64.51	64.49