ManaliPetrochemicals MANALIPETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manali Petrochemicals MANALIPETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets ManaliPetrochemicals

Strong Daily Stock price targets for ManaliPetrochemicals MANALIPETC are 74.11 and 79.61

Daily Target 1	72.76
Daily Target 2	75.45
Daily Target 3	78.256666666667
Daily Target 4	80.95
Daily Target 5	83.76

Daily price and volume Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	78.15 (-3.49%)	81.05	75.56 - 81.06	0.843 times
Wed 30 September 2026	80.98 (1%)	80.65	80.18 - 82.75	0.5115 times
Tue 29 September 2026	80.18 (-2.24%)	82.09	78.82 - 82.44	0.7251 times
Mon 28 September 2026	82.02 (-3.11%)	83.90	81.20 - 86.48	0.9311 times
Fri 25 September 2026	84.65 (1.65%)	83.75	82.35 - 85.45	0.6583 times
Thu 24 September 2026	83.28 (-5.03%)	87.10	82.62 - 87.10	0.6673 times
Wed 23 September 2026	87.69 (3.32%)	85.69	84.94 - 88.80	1.2835 times
Tue 22 September 2026	84.87 (-2.12%)	87.00	84.35 - 87.00	0.573 times
Mon 21 September 2026	86.71 (4.57%)	84.10	84.10 - 89.10	3.2606 times
Fri 18 September 2026	82.92 (0.75%)	82.30	80.95 - 83.47	0.5467 times
Thu 17 September 2026	82.30 (-0.08%)	82.38	81.15 - 83.43	0.5513 times

Daily chart ManaliPetrochemicals

Weekly price and charts ManaliPetrochemicals

Strong weekly Stock price targets for ManaliPetrochemicals MANALIPETC are 71.4 and 82.32

Weekly Target 1	69.14
Weekly Target 2	73.65
Weekly Target 3	80.063333333333
Weekly Target 4	84.57
Weekly Target 5	90.98

Weekly price and volumes for Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	78.15 (-7.68%)	83.90	75.56 - 86.48	0.1907 times
Fri 25 September 2026	84.65 (2.09%)	84.10	82.35 - 89.10	0.408 times
Fri 18 September 2026	82.92 (-2.37%)	84.93	79.00 - 87.40	0.2404 times
Fri 11 September 2026	84.93 (-2.11%)	88.00	82.22 - 93.00	0.6973 times
Fri 04 September 2026	86.76 (18.27%)	75.00	73.62 - 90.89	7.1538 times
Fri 28 August 2026	73.36 (-0.89%)	74.80	70.47 - 77.14	0.1647 times
Fri 21 August 2026	74.02 (6.86%)	69.29	66.81 - 78.72	0.746 times
Fri 14 August 2026	69.27 (7.16%)	63.91	63.91 - 74.45	0.2808 times
Fri 07 August 2026	64.64 (-0.39%)	64.89	64.01 - 68.50	0.0623 times
Fri 31 July 2026	64.89 (-2.82%)	67.75	63.74 - 68.50	0.056 times
Fri 24 July 2026	66.77 (8.09%)	62.41	61.44 - 69.00	0.1757 times

weekly chart ManaliPetrochemicals

Monthly price and charts ManaliPetrochemicals

Strong monthly Stock price targets for ManaliPetrochemicals MANALIPETC are 74.11 and 79.61

Monthly Target 1	72.76
Monthly Target 2	75.45
Monthly Target 3	78.256666666667
Monthly Target 4	80.95
Monthly Target 5	83.76

Monthly price and volumes Manali Petrochemicals

Date	Closing	Open	Range	Volume
Thu 01 October 2026	78.15 (-3.49%)	81.05	75.56 - 81.06	0.0409 times
Wed 30 September 2026	80.98 (-0.94%)	84.00	78.82 - 93.00	4.4203 times
Mon 31 August 2026	81.75 (25.98%)	64.89	63.91 - 84.80	3.163 times
Fri 31 July 2026	64.89 (1.23%)	64.00	60.10 - 69.00	0.2639 times
Tue 30 June 2026	64.10 (6.74%)	61.00	58.11 - 70.83	0.6432 times
Fri 29 May 2026	60.05 (12.39%)	53.43	52.99 - 66.62	0.7655 times
Thu 30 April 2026	53.43 (35.68%)	40.00	39.99 - 57.16	0.2726 times
Mon 30 March 2026	39.38 (-28.93%)	52.50	39.13 - 55.00	0.1983 times
Fri 27 February 2026	55.41 (-3.67%)	57.51	53.55 - 64.20	0.123 times
Fri 30 January 2026	57.52 (-8.47%)	63.20	51.43 - 63.49	0.1095 times
Wed 31 December 2025	62.84 (-3.56%)	65.39	58.45 - 65.90	0.1024 times

monthly chart ManaliPetrochemicals

Indicator Analysis of ManaliPetrochemicals

Please login to view indicator analysis. or View indicator analysis of ManaliPetrochemicals MANALIPETC on MunafaSutra.com for free

DMA SMA EMA moving averages of Manali Petrochemicals MANALIPETC

DMA (daily moving average) of Manali Petrochemicals MANALIPETC

DMA period	DMA value
5 day DMA	81.2
12 day DMA	83.01
20 day DMA	84.37
35 day DMA	80.16
50 day DMA	75.82
100 day DMA	68.93
150 day DMA	62.95
200 day DMA	62.03

EMA (exponential moving average) of Manali Petrochemicals MANALIPETC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.76	82.07	82.61
12 day EMA	82.22	82.96	83.32
20 day EMA	81.88	82.27	82.41
35 day EMA	79.05	79.1	78.99
50 day EMA	75.34	75.23	75

SMA (simple moving average) of Manali Petrochemicals MANALIPETC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.2	82.22	83.56
12 day SMA	83.01	83.18	83.51
20 day SMA	84.37	84.6	84.75
35 day SMA	80.16	79.85	79.41
50 day SMA	75.82	75.54	75.24
100 day SMA	68.93	68.72	68.47
150 day SMA	62.95	62.8	62.65
200 day SMA	62.03	61.94	61.84