ManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets ManappuramFinance

Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 275.95 and 288.75

Daily Target 1	265.47
Daily Target 2	273.63
Daily Target 3	278.26666666667
Daily Target 4	286.43
Daily Target 5	291.07

Daily price and volume Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 21 April 2026	281.80 (4.72%)	270.10	270.10 - 282.90	1.4432 times
Mon 20 April 2026	269.10 (0.07%)	269.00	265.50 - 271.95	0.525 times
Fri 17 April 2026	268.90 (0.28%)	268.85	265.95 - 271.00	0.6133 times
Thu 16 April 2026	268.15 (-0.33%)	272.00	267.55 - 273.85	0.733 times
Wed 15 April 2026	269.05 (0.92%)	272.00	267.20 - 274.75	1.3281 times
Mon 13 April 2026	266.60 (-0.37%)	263.10	258.45 - 268.30	1.0252 times
Fri 10 April 2026	267.60 (1.77%)	264.95	263.75 - 268.40	0.9443 times
Thu 09 April 2026	262.95 (-2.45%)	269.50	262.10 - 269.50	1.1116 times
Wed 08 April 2026	269.55 (5.27%)	262.50	262.00 - 270.80	1.6085 times
Tue 07 April 2026	256.05 (-1.52%)	258.40	254.30 - 259.45	0.6679 times
Mon 06 April 2026	260.00 (1.64%)	256.40	252.90 - 262.05	0.9012 times

Daily chart ManappuramFinance

Weekly price and charts ManappuramFinance

Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 273.65 and 291.05

Weekly Target 1	259.33
Weekly Target 2	270.57
Weekly Target 3	276.73333333333
Weekly Target 4	287.97
Weekly Target 5	294.13

Weekly price and volumes for Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 21 April 2026	281.80 (4.8%)	269.00	265.50 - 282.90	0.3462 times
Fri 17 April 2026	268.90 (0.49%)	263.10	258.45 - 274.75	0.6507 times
Fri 10 April 2026	267.60 (4.61%)	256.40	252.90 - 270.80	0.9205 times
Thu 02 April 2026	255.80 (0.73%)	251.55	247.80 - 260.90	0.6775 times
Fri 27 March 2026	253.95 (-2.04%)	252.90	245.15 - 269.35	1.1712 times
Fri 20 March 2026	259.25 (1.23%)	253.85	246.95 - 273.25	1.5022 times
Fri 13 March 2026	256.10 (-2.53%)	255.00	249.70 - 268.85	1.1251 times
Fri 06 March 2026	262.75 (-7.24%)	280.00	262.00 - 287.60	0.9681 times
Fri 27 February 2026	283.25 (-7.59%)	308.80	281.70 - 311.40	1.7732 times
Fri 20 February 2026	306.50 (1.27%)	303.25	295.35 - 311.75	0.8654 times
Fri 13 February 2026	302.65 (0.58%)	302.65	296.60 - 313.25	1.2058 times

weekly chart ManappuramFinance

Monthly price and charts ManappuramFinance

Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 264.8 and 299.9

Monthly Target 1	235.73
Monthly Target 2	258.77
Monthly Target 3	270.83333333333
Monthly Target 4	293.87
Monthly Target 5	305.93

Monthly price and volumes Manappuram Finance

Date	Closing	Open	Range	Volume
Tue 21 April 2026	281.80 (12.23%)	260.45	247.80 - 282.90	0.5898 times
Mon 30 March 2026	251.10 (-11.35%)	280.00	245.15 - 287.60	1.2093 times
Fri 27 February 2026	283.25 (-0.49%)	280.80	260.70 - 313.25	1.2699 times
Fri 30 January 2026	284.65 (-7.75%)	310.05	270.00 - 321.60	1.5455 times
Wed 31 December 2025	308.55 (8.28%)	286.05	268.50 - 318.90	0.9246 times
Fri 28 November 2025	284.95 (5.73%)	269.00	264.65 - 292.00	0.861 times
Fri 31 October 2025	269.50 (-4.02%)	282.75	262.90 - 295.55	0.7943 times
Tue 30 September 2025	280.80 (7.4%)	262.25	262.25 - 298.00	0.9059 times
Fri 29 August 2025	261.45 (3.32%)	253.30	245.80 - 274.60	0.9886 times
Thu 31 July 2025	253.05 (-8.11%)	277.40	250.85 - 281.35	0.9111 times
Mon 30 June 2025	275.37 (15.38%)	237.99	231.10 - 284.90	2.5278 times

monthly chart ManappuramFinance

Indicator Analysis of ManappuramFinance

Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM

DMA (daily moving average) of Manappuram Finance MANAPPURAM

DMA period	DMA value
5 day DMA	271.4
12 day DMA	266.3
20 day DMA	262.34
35 day DMA	264.78
50 day DMA	276.56
100 day DMA	285.07
150 day DMA	284.38
200 day DMA	280.3

EMA (exponential moving average) of Manappuram Finance MANAPPURAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	272.61	268.02	267.48
12 day EMA	267.91	265.39	264.71
20 day EMA	266.66	265.07	264.65
35 day EMA	271.18	270.55	270.64
50 day EMA	276.73	276.52	276.82

SMA (simple moving average) of Manappuram Finance MANAPPURAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	271.4	268.36	268.06
12 day SMA	266.3	264.1	262.6
20 day SMA	262.34	261.75	261.13
35 day SMA	264.78	265.45	266.44
50 day SMA	276.56	276.75	276.95
100 day SMA	285.07	285.02	285.15
150 day SMA	284.38	284.45	284.6
200 day SMA	280.3	280.28	280.3

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
21 Tue	282.10	271.70	271.30 to 283.00	0.92 times
20 Mon	269.50	268.50	265.65 to 272.55	0.99 times
17 Fri	270.05	269.20	266.60 to 271.50	1.02 times
16 Thu	269.05	271.95	268.30 to 274.75	1.03 times
15 Wed	269.90	273.00	268.20 to 275.70	1.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
21 Tue	283.30	272.80	272.80 to 284.30	2.6 times
20 Mon	271.00	267.00	266.70 to 273.90	0.98 times
17 Fri	271.40	270.25	268.00 to 273.00	0.52 times
16 Thu	270.25	274.00	269.80 to 275.65	0.47 times
15 Wed	271.35	274.60	269.50 to 276.40	0.44 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
21 Tue	285.05	281.05	281.05 to 285.45	1.1 times
20 Mon	272.20	270.00	269.50 to 275.00	0.98 times
17 Fri	272.95	270.00	269.45 to 272.95	0.98 times
16 Thu	270.95	276.00	270.95 to 276.00	0.98 times
15 Wed	272.85	276.60	272.85 to 276.65	0.96 times

Option chain for Manappuram Finance MANAPPURAM 28 Tue April 2026 expiry

ManappuramFinance MANAPPURAM Option strike: 310.00

Date	CE	PE	PCR
21 Tue April 2026	0.35	52.60	0.12
20 Mon April 2026	0.25	52.60	0.19
17 Fri April 2026	0.25	52.60	0.19
16 Thu April 2026	0.40	52.60	0.13
15 Wed April 2026	0.40	52.60	0.13

ManappuramFinance MANAPPURAM Option strike: 305.00

Date	CE	PE	PCR
21 Tue April 2026	0.50	23.35	0.06
20 Mon April 2026	0.20	35.50	0.05
17 Fri April 2026	0.25	34.05	0.06
16 Thu April 2026	0.35	33.05	0.08
15 Wed April 2026	0.50	33.05	0.09

ManappuramFinance MANAPPURAM Option strike: 300.00

Date	CE	PE	PCR
21 Tue April 2026	0.85	19.70	0.03
20 Mon April 2026	0.35	30.05	0.03
17 Fri April 2026	0.40	28.70	0.03
16 Thu April 2026	0.50	28.70	0.03
15 Wed April 2026	0.70	28.70	0.04

ManappuramFinance MANAPPURAM Option strike: 295.00

Date	CE	PE	PCR
21 Tue April 2026	1.55	23.95	0.02
20 Mon April 2026	0.55	23.95	0.03
17 Fri April 2026	0.55	23.70	0.05
16 Thu April 2026	0.70	23.70	0.04
15 Wed April 2026	0.90	23.70	0.04

ManappuramFinance MANAPPURAM Option strike: 290.00

Date	CE	PE	PCR
21 Tue April 2026	2.55	10.35	0.1
20 Mon April 2026	0.70	20.50	0.11
17 Fri April 2026	0.75	19.05	0.12
16 Thu April 2026	0.95	19.05	0.12
15 Wed April 2026	1.35	19.05	0.12

ManappuramFinance MANAPPURAM Option strike: 285.00

Date	CE	PE	PCR
21 Tue April 2026	4.30	7.15	0.06
16 Thu April 2026	1.55	27.10	0.01
15 Wed April 2026	2.10	27.10	0.01

ManappuramFinance MANAPPURAM Option strike: 280.00

Date	CE	PE	PCR
21 Tue April 2026	6.70	4.70	0.24
20 Mon April 2026	2.10	11.45	0.12
17 Fri April 2026	2.35	12.85	0.1
16 Thu April 2026	2.50	12.85	0.1
15 Wed April 2026	3.25	14.00	0.12

ManappuramFinance MANAPPURAM Option strike: 275.00

Date	CE	PE	PCR
21 Tue April 2026	9.90	3.00	1.75
20 Mon April 2026	3.55	8.35	0.23
17 Fri April 2026	3.75	8.35	0.2
16 Thu April 2026	4.05	9.90	0.18
15 Wed April 2026	4.85	9.90	0.24

ManappuramFinance MANAPPURAM Option strike: 270.00

Date	CE	PE	PCR
21 Tue April 2026	13.70	1.70	0.66
20 Mon April 2026	5.80	6.30	0.3
17 Fri April 2026	6.25	5.75	0.42
16 Thu April 2026	6.05	7.05	0.57
15 Wed April 2026	7.00	7.10	0.48

ManappuramFinance MANAPPURAM Option strike: 267.50

Date	CE	PE	PCR
21 Tue April 2026	16.05	1.35	2.45
20 Mon April 2026	6.90	5.10	1
17 Fri April 2026	7.15	4.85	0.83
16 Thu April 2026	7.40	5.80	0.45
15 Wed April 2026	8.35	5.95	0.81

ManappuramFinance MANAPPURAM Option strike: 265.00

Date	CE	PE	PCR
21 Tue April 2026	17.55	1.05	3.48
20 Mon April 2026	8.35	4.10	2.02
17 Fri April 2026	8.90	3.90	1.78
16 Thu April 2026	8.80	4.85	1.6
15 Wed April 2026	9.75	4.95	1.56

ManappuramFinance MANAPPURAM Option strike: 260.00

Date	CE	PE	PCR
21 Tue April 2026	22.55	0.70	0.77
20 Mon April 2026	11.95	2.50	0.62
17 Fri April 2026	12.40	2.60	0.57
16 Thu April 2026	11.75	3.20	0.59
15 Wed April 2026	13.40	3.55	0.56

ManappuramFinance MANAPPURAM Option strike: 257.50

Date	CE	PE	PCR
21 Tue April 2026	23.00	2.05	0.64
20 Mon April 2026	14.35	2.05	0.62
17 Fri April 2026	14.35	2.05	0.62
16 Thu April 2026	16.00	2.55	0.42
15 Wed April 2026	15.30	3.00	0.43

ManappuramFinance MANAPPURAM Option strike: 255.00

Date	CE	PE	PCR
21 Tue April 2026	28.00	0.55	0.87
20 Mon April 2026	17.20	1.60	0.69
17 Fri April 2026	16.35	1.70	0.73
16 Thu April 2026	15.60	2.15	0.52
15 Wed April 2026	17.00	2.40	0.47

ManappuramFinance MANAPPURAM Option strike: 252.50

Date	CE	PE	PCR
21 Tue April 2026	18.60	0.50	3.19
20 Mon April 2026	18.60	1.10	3.19
17 Fri April 2026	19.85	1.40	3.24
16 Thu April 2026	19.85	1.75	3.88
15 Wed April 2026	19.85	2.15	3.82

ManappuramFinance MANAPPURAM Option strike: 250.00

Date	CE	PE	PCR
21 Tue April 2026	32.00	0.50	14.5
20 Mon April 2026	20.95	1.15	16.81
17 Fri April 2026	20.85	1.15	13.82
16 Thu April 2026	20.65	1.45	10.36
15 Wed April 2026	21.80	1.65	6.6

ManappuramFinance MANAPPURAM Option strike: 247.50

Date	CE	PE	PCR
21 Tue April 2026	26.00	0.95	12.5
20 Mon April 2026	23.05	0.95	12.5
17 Fri April 2026	23.05	0.95	12.5
16 Thu April 2026	26.60	1.20	4
15 Wed April 2026	26.60	1.35	1.25

ManappuramFinance MANAPPURAM Option strike: 245.00

Date	CE	PE	PCR
21 Tue April 2026	29.00	0.35	18
20 Mon April 2026	25.25	0.60	17.67
17 Fri April 2026	25.40	0.90	12.22
16 Thu April 2026	28.75	1.00	12.43
15 Wed April 2026	28.75	1.05	11.43

ManappuramFinance MANAPPURAM Option strike: 242.50

Date	CE	PE	PCR
21 Tue April 2026	29.30	1.25	4.57
20 Mon April 2026	29.30	1.25	4.57
17 Fri April 2026	29.30	1.25	4.57
16 Thu April 2026	29.30	1.25	4.57
15 Wed April 2026	29.30	1.25	4.57

ManappuramFinance MANAPPURAM Option strike: 240.00

Date	CE	PE	PCR
21 Tue April 2026	27.10	0.35	19.5
20 Mon April 2026	27.10	0.60	19.7
17 Fri April 2026	31.75	0.60	23.09
16 Thu April 2026	31.20	0.75	25.5
15 Wed April 2026	31.20	0.80	23.2

ManappuramFinance MANAPPURAM Option strike: 235.00

Date	CE	PE	PCR
21 Tue April 2026	35.10	0.25	165
20 Mon April 2026	35.10	0.30	181
17 Fri April 2026	35.10	0.40	177
16 Thu April 2026	35.10	0.40	177
15 Wed April 2026	34.50	0.55	89.5

ManappuramFinance MANAPPURAM Option strike: 230.00

Date	CE	PE	PCR
21 Tue April 2026	38.30	0.25	36.2
20 Mon April 2026	38.30	0.25	35.2
17 Fri April 2026	38.30	0.35	34.8
16 Thu April 2026	38.30	0.35	34.2
15 Wed April 2026	38.30	0.40	40.4

ManappuramFinance MANAPPURAM Option strike: 220.00

Date	CE	PE	PCR
21 Tue April 2026	50.20	0.15	179
20 Mon April 2026	50.20	0.05	215
17 Fri April 2026	46.95	0.10	217
16 Thu April 2026	46.95	0.15	219
15 Wed April 2026	46.95	0.20	219

Feed