Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 328.63 and 339.63
| Daily Target 1 | 319.5 |
| Daily Target 2 | 326.75 |
| Daily Target 3 | 330.5 |
| Daily Target 4 | 337.75 |
| Daily Target 5 | 341.5 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 334.00 (2.79%) | 324.95 | 323.25 - 334.25 | 1.3138 times | Thu 24 September 2026 | 324.95 (1.42%) | 314.40 | 313.15 - 327.00 | 1.3668 times | Wed 23 September 2026 | 320.40 (0.34%) | 320.00 | 317.50 - 323.00 | 1.1115 times | Tue 22 September 2026 | 319.30 (1.33%) | 315.90 | 315.90 - 320.20 | 0.6672 times | Mon 21 September 2026 | 315.10 (-1.27%) | 319.15 | 313.80 - 320.00 | 0.7806 times | Fri 18 September 2026 | 319.15 (0.98%) | 319.00 | 310.00 - 319.90 | 1.1177 times | Thu 17 September 2026 | 316.05 (-1.2%) | 318.85 | 315.00 - 322.15 | 0.6286 times | Wed 16 September 2026 | 319.90 (0.33%) | 321.25 | 317.25 - 324.70 | 0.9124 times | Tue 15 September 2026 | 318.85 (-3.09%) | 327.10 | 317.70 - 330.45 | 1.0895 times | Fri 11 September 2026 | 329.00 (-0.54%) | 324.75 | 323.10 - 329.10 | 1.0119 times | Thu 10 September 2026 | 330.80 (3.38%) | 319.40 | 318.25 - 335.10 | 2.033 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 323.58 and 344.68
| Weekly Target 1 | 306.03 |
| Weekly Target 2 | 320.02 |
| Weekly Target 3 | 327.13333333333 |
| Weekly Target 4 | 341.12 |
| Weekly Target 5 | 348.23 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 334.00 (4.65%) | 319.15 | 313.15 - 334.25 | 0.6229 times | Fri 18 September 2026 | 319.15 (-2.99%) | 327.10 | 310.00 - 330.45 | 0.4456 times | Fri 11 September 2026 | 329.00 (-3.15%) | 332.35 | 312.30 - 335.10 | 0.9942 times | Fri 04 September 2026 | 339.70 (-2.64%) | 341.45 | 330.30 - 346.45 | 0.6055 times | Fri 28 August 2026 | 348.90 (-2.41%) | 359.25 | 346.00 - 372.55 | 1.1004 times | Fri 21 August 2026 | 357.50 (2.44%) | 347.05 | 336.40 - 358.50 | 0.9654 times | Fri 14 August 2026 | 349.00 (-4.84%) | 367.00 | 344.55 - 373.05 | 1.7744 times | Fri 07 August 2026 | 366.75 (-1.37%) | 364.00 | 352.00 - 373.00 | 1.5254 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 0.95 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.0162 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.3943 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 303.78 and 340.23
| Monthly Target 1 | 293.7 |
| Monthly Target 2 | 313.85 |
| Monthly Target 3 | 330.15 |
| Monthly Target 4 | 350.3 |
| Monthly Target 5 | 366.6 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 334.00 (-1.79%) | 342.05 | 310.00 - 346.45 | 0.7272 times | Mon 31 August 2026 | 340.10 (-8.54%) | 364.00 | 336.40 - 373.05 | 1.6093 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 0.8947 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.6643 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 0.9043 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.842 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.0648 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.1182 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.3609 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.8141 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.7582 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 322.75 |
| 12 day DMA | 322.29 |
| 20 day DMA | 328.29 |
| 35 day DMA | 339.99 |
| 50 day DMA | 345 |
| 100 day DMA | 331.23 |
| 150 day DMA | 312.57 |
| 200 day DMA | 308.67 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.51 | 321.26 | 319.41 |
| 12 day EMA | 325.44 | 323.88 | 323.69 |
| 20 day EMA | 329.12 | 328.61 | 329 |
| 35 day EMA | 334.63 | 334.67 | 335.24 |
| 50 day EMA | 341.72 | 342.03 | 342.73 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.75 | 319.78 | 318 |
| 12 day SMA | 322.29 | 321.54 | 321.6 |
| 20 day SMA | 328.29 | 328.99 | 331.01 |
| 35 day SMA | 339.99 | 340.85 | 341.95 |
| 50 day SMA | 345 | 344.83 | 344.9 |
| 100 day SMA | 331.23 | 330.94 | 330.64 |
| 150 day SMA | 312.57 | 312.36 | 312.25 |
| 200 day SMA | 308.67 | 308.38 | 308.15 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 324.35 | 314.00 | 314.00 to 327.00 | 0.97 times |
| 23 Wed | 319.75 | 322.35 | 318.65 to 322.90 | 1 times |
| 22 Tue | 319.15 | 315.30 | 315.30 to 321.90 | 1.01 times |
| 21 Mon | 315.30 | 316.80 | 313.60 to 319.25 | 1.01 times |
| 18 Fri | 317.40 | 319.05 | 316.10 to 320.35 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 324.30 | 319.15 | 317.75 to 325.30 | 1.79 times |
| 23 Wed | 320.70 | 323.90 | 323.90 to 324.00 | 1 times |
| 22 Tue | 321.75 | 321.60 | 319.05 to 321.75 | 0.74 times |
| 21 Mon | 317.70 | 317.80 | 317.05 to 320.00 | 0.74 times |
| 18 Fri | 319.30 | 0.00 | 0.00 to 0.00 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 327.00 | 321.70 | 321.70 to 327.00 | 1.01 times |
| 23 Wed | 328.85 | 0.00 | 0.00 to 0.00 | 1 times |
| 22 Tue | 328.85 | 0.00 | 0.00 to 0.00 | 1 times |
| 21 Mon | 328.85 | 0.00 | 0.00 to 0.00 | 1 times |
| 18 Fri | 328.85 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Manappuram Finance MANAPPURAM 29 Tue September 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.70 | 77.55 | 0.02 |
| 23 Wed September 2026 | 0.70 | 77.55 | 0.02 |
| 22 Tue September 2026 | 0.70 | 77.55 | 0.02 |
| 21 Mon September 2026 | 0.70 | 77.55 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 67.95 | 0.02 |
| 23 Wed September 2026 | 0.05 | 67.95 | 0.02 |
| 22 Tue September 2026 | 0.05 | 67.95 | 0.02 |
| 21 Mon September 2026 | 0.05 | 67.95 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 48.05 | 0.02 |
| 23 Wed September 2026 | 0.05 | 48.05 | 0.02 |
| 22 Tue September 2026 | 0.05 | 48.05 | 0.01 |
| 21 Mon September 2026 | 0.05 | 48.05 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.50 | 31.30 | 0.03 |
| 23 Wed September 2026 | 0.50 | 31.30 | 0.03 |
| 22 Tue September 2026 | 0.50 | 31.30 | 0.03 |
| 21 Mon September 2026 | 0.50 | 31.30 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 70.00 | 0.11 |
| 23 Wed September 2026 | 0.05 | 70.00 | 0.11 |
| 22 Tue September 2026 | 0.05 | 70.00 | 0.11 |
| 21 Mon September 2026 | 0.05 | 70.00 | 0.1 |
ManappuramFinance MANAPPURAM Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 44.05 | 0.04 |
| 23 Wed September 2026 | 0.20 | 44.05 | 0.04 |
| 22 Tue September 2026 | 0.45 | 44.05 | 0.03 |
| 21 Mon September 2026 | 0.45 | 44.05 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 52.85 | 0.31 |
| 23 Wed September 2026 | 0.05 | 52.85 | 0.3 |
| 22 Tue September 2026 | 0.05 | 52.85 | 0.3 |
| 21 Mon September 2026 | 0.05 | 52.85 | 0.29 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 45.40 | 0.09 |
| 23 Wed September 2026 | 0.05 | 45.40 | 0.08 |
| 22 Tue September 2026 | 0.05 | 45.40 | 0.08 |
| 21 Mon September 2026 | 0.05 | 45.40 | 0.08 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 55.00 | 0.28 |
| 23 Wed September 2026 | 0.05 | 55.00 | 0.28 |
| 22 Tue September 2026 | 0.05 | 51.00 | 0.28 |
| 21 Mon September 2026 | 0.05 | 51.00 | 0.28 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 36.70 | 0.7 |
| 23 Wed September 2026 | 0.05 | 36.70 | 0.7 |
| 22 Tue September 2026 | 0.05 | 36.70 | 0.69 |
| 21 Mon September 2026 | 0.05 | 36.70 | 0.69 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 38.00 | 0.77 |
| 23 Wed September 2026 | 0.05 | 45.30 | 0.77 |
| 22 Tue September 2026 | 0.10 | 45.30 | 0.76 |
| 21 Mon September 2026 | 0.10 | 45.30 | 0.72 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 24.10 | 0.34 |
| 23 Wed September 2026 | 0.05 | 24.10 | 0.34 |
| 22 Tue September 2026 | 0.05 | 24.10 | 0.34 |
| 21 Mon September 2026 | 0.50 | 24.10 | 0.34 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 24.00 | 0.35 |
| 23 Wed September 2026 | 0.05 | 30.00 | 0.35 |
| 22 Tue September 2026 | 0.10 | 34.00 | 0.34 |
| 21 Mon September 2026 | 0.20 | 33.00 | 0.33 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.40 | 25.10 | 0.65 |
| 23 Wed September 2026 | 0.20 | 25.10 | 0.62 |
| 22 Tue September 2026 | 0.30 | 25.10 | 0.62 |
| 21 Mon September 2026 | 0.50 | 25.00 | 0.62 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.95 | 19.55 | 0.68 |
| 23 Wed September 2026 | 0.10 | 19.55 | 0.67 |
| 22 Tue September 2026 | 1.00 | 22.65 | 0.66 |
| 21 Mon September 2026 | 0.35 | 22.00 | 0.65 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.00 | 9.80 | 0.53 |
| 23 Wed September 2026 | 0.80 | 9.80 | 0.51 |
| 22 Tue September 2026 | 2.80 | 9.80 | 0.5 |
| 21 Mon September 2026 | 2.80 | 9.80 | 0.5 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.80 | 10.40 | 1.53 |
| 23 Wed September 2026 | 1.15 | 11.50 | 1.47 |
| 22 Tue September 2026 | 1.75 | 12.90 | 1.4 |
| 21 Mon September 2026 | 1.05 | 16.90 | 1.39 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.00 | 5.00 | 1.55 |
| 23 Wed September 2026 | 3.50 | 7.00 | 1.57 |
| 22 Tue September 2026 | 3.50 | 9.40 | 1.57 |
| 21 Mon September 2026 | 2.55 | 12.70 | 1.63 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.80 | 2.50 | 1.89 |
| 23 Wed September 2026 | 2.70 | 3.75 | 1.88 |
| 22 Tue September 2026 | 4.50 | 6.50 | 1.84 |
| 21 Mon September 2026 | 6.70 | 5.80 | 1.83 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 15.75 | 2.25 | 3.19 |
| 23 Wed September 2026 | 15.75 | 3.50 | 3.26 |
| 22 Tue September 2026 | 15.75 | 3.50 | 3.26 |
| 21 Mon September 2026 | 15.75 | 3.50 | 3.26 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 22.00 | 1.50 | 5.95 |
| 23 Wed September 2026 | 22.00 | 2.05 | 5.98 |
| 22 Tue September 2026 | 22.00 | 2.65 | 5.98 |
| 21 Mon September 2026 | 22.00 | 2.90 | 6 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 30.20 | 2.35 | 9.6 |
| 23 Wed September 2026 | 30.20 | 2.35 | 9.6 |
| 22 Tue September 2026 | 30.20 | 2.35 | 9.6 |
| 21 Mon September 2026 | 30.20 | 2.35 | 9.7 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 37.10 | 0.30 | 7 |
| 23 Wed September 2026 | 37.10 | 0.10 | 7 |
| 22 Tue September 2026 | 37.10 | 0.10 | 7 |
| 21 Mon September 2026 | 37.10 | 2.90 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.