Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 283.1 and 288.25
| Daily Target 1 | 282.05 |
| Daily Target 2 | 284.15 |
| Daily Target 3 | 287.2 |
| Daily Target 4 | 289.3 |
| Daily Target 5 | 292.35 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 286.25 (-0.47%) | 287.55 | 285.10 - 290.25 | 0.4964 times | Sat 13 December 2025 | 287.60 (0%) | 283.00 | 283.00 - 288.80 | 1.2324 times | Fri 12 December 2025 | 287.60 (1.57%) | 283.00 | 283.00 - 288.80 | 1.2324 times | Thu 11 December 2025 | 283.15 (1.93%) | 279.40 | 276.85 - 283.75 | 1.0069 times | Wed 10 December 2025 | 277.80 (0.94%) | 275.20 | 275.05 - 285.25 | 1.8593 times | Tue 09 December 2025 | 275.20 (1.27%) | 272.00 | 268.50 - 277.50 | 1.0983 times | Mon 08 December 2025 | 271.75 (-2.84%) | 279.70 | 269.70 - 279.70 | 1.1368 times | Fri 05 December 2025 | 279.70 (1.97%) | 275.00 | 271.60 - 280.25 | 0.7038 times | Thu 04 December 2025 | 274.30 (-0.54%) | 275.85 | 273.00 - 276.30 | 0.4561 times | Wed 03 December 2025 | 275.80 (-0.79%) | 279.70 | 273.35 - 279.70 | 0.7775 times | Tue 02 December 2025 | 278.00 (-1.56%) | 281.75 | 274.55 - 282.40 | 1.0004 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 283.1 and 288.25
| Weekly Target 1 | 282.05 |
| Weekly Target 2 | 284.15 |
| Weekly Target 3 | 287.2 |
| Weekly Target 4 | 289.3 |
| Weekly Target 5 | 292.35 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 286.25 (-0.47%) | 287.55 | 285.10 - 290.25 | 0.0764 times | Sat 13 December 2025 | 287.60 (2.82%) | 279.70 | 268.50 - 288.80 | 1.1641 times | Fri 05 December 2025 | 279.70 (-1.84%) | 286.05 | 271.60 - 289.90 | 0.5768 times | Fri 28 November 2025 | 284.95 (2.83%) | 277.00 | 274.25 - 292.00 | 0.9181 times | Fri 21 November 2025 | 277.10 (-1.44%) | 280.90 | 275.90 - 285.30 | 0.7724 times | Fri 14 November 2025 | 281.15 (3.88%) | 271.60 | 269.55 - 286.30 | 1.6887 times | Fri 07 November 2025 | 270.65 (0.43%) | 269.00 | 264.65 - 277.40 | 1.597 times | Fri 31 October 2025 | 269.50 (-3.73%) | 279.20 | 262.90 - 281.10 | 1.9335 times | Fri 24 October 2025 | 279.95 (-1.36%) | 285.05 | 277.90 - 289.80 | 0.5118 times | Fri 17 October 2025 | 283.80 (-0.33%) | 285.20 | 282.90 - 292.00 | 0.7613 times | Fri 10 October 2025 | 284.75 (-0.51%) | 286.05 | 282.80 - 295.55 | 1.0316 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 277.38 and 299.13
| Monthly Target 1 | 259.92 |
| Monthly Target 2 | 273.08 |
| Monthly Target 3 | 281.66666666667 |
| Monthly Target 4 | 294.83 |
| Monthly Target 5 | 303.42 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 286.25 (0.46%) | 286.05 | 268.50 - 290.25 | 0.2223 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.6086 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.5614 times | Tue 30 September 2025 | 280.80 (7.4%) | 262.25 | 262.25 - 298.00 | 0.6403 times | Fri 29 August 2025 | 261.45 (3.32%) | 253.30 | 245.80 - 274.60 | 0.6988 times | Thu 31 July 2025 | 253.05 (-8.11%) | 277.40 | 250.85 - 281.35 | 0.644 times | Mon 30 June 2025 | 275.37 (15.38%) | 237.99 | 231.10 - 284.90 | 1.7868 times | Fri 30 May 2025 | 238.66 (3.38%) | 230.85 | 226.02 - 242.00 | 0.8157 times | Wed 30 April 2025 | 230.85 (-0.82%) | 232.00 | 219.39 - 236.30 | 1.0813 times | Fri 28 March 2025 | 232.75 (15.82%) | 201.00 | 194.51 - 247.60 | 2.9408 times | Fri 28 February 2025 | 200.96 (2.51%) | 196.85 | 168.83 - 213.95 | 2.8339 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 284.48 |
| 12 day DMA | 279.96 |
| 20 day DMA | 280.58 |
| 35 day DMA | 278.08 |
| 50 day DMA | 280.57 |
| 100 day DMA | 277.31 |
| 150 day DMA | 270.51 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.52 | 283.65 | 281.68 |
| 12 day EMA | 281.88 | 281.08 | 279.9 |
| 20 day EMA | 280.89 | 280.33 | 279.56 |
| 35 day EMA | 280.93 | 280.62 | 280.21 |
| 50 day EMA | 281.15 | 280.94 | 280.67 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.48 | 282.27 | 279.1 |
| 12 day SMA | 279.96 | 279.85 | 279.69 |
| 20 day SMA | 280.58 | 280.28 | 280.03 |
| 35 day SMA | 278.08 | 277.79 | 277.58 |
| 50 day SMA | 280.57 | 280.57 | 280.54 |
| 100 day SMA | 277.31 | 277.17 | 277 |
| 150 day SMA | 270.51 | 270.15 | 269.77 |
| 200 day SMA | 258.48 | 258.06 | 257.65 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 286.85 | 286.85 | 285.90 to 291.45 | 0.98 times |
| 12 Fri | 288.95 | 285.00 | 284.25 to 289.85 | 0.98 times |
| 11 Thu | 283.95 | 279.75 | 277.65 to 284.40 | 1 times |
| 10 Wed | 278.65 | 278.10 | 276.45 to 286.40 | 1.01 times |
| 09 Tue | 276.15 | 272.90 | 269.45 to 278.30 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 288.70 | 289.15 | 287.95 to 292.80 | 1.14 times |
| 12 Fri | 290.50 | 287.00 | 286.00 to 291.65 | 1.06 times |
| 11 Thu | 285.50 | 282.40 | 279.50 to 286.00 | 0.95 times |
| 10 Wed | 280.10 | 279.80 | 278.05 to 287.95 | 0.95 times |
| 09 Tue | 277.65 | 273.50 | 271.70 to 279.95 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 289.10 | 290.30 | 288.55 to 291.45 | 1.23 times |
| 12 Fri | 290.75 | 287.00 | 287.00 to 292.10 | 1.01 times |
| 11 Thu | 286.15 | 281.00 | 281.00 to 286.40 | 0.92 times |
| 10 Wed | 281.05 | 281.05 | 280.55 to 288.00 | 0.9 times |
| 09 Tue | 278.30 | 273.45 | 273.45 to 280.00 | 0.94 times |
Option chain for Manappuram Finance MANAPPURAM 30 Tue December 2025 expiry
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.65 | 27.55 | 0.04 |
| 12 Fri December 2025 | 0.95 | 27.55 | 0.05 |
| 11 Thu December 2025 | 0.60 | 27.55 | 0.06 |
| 10 Wed December 2025 | 0.50 | 27.55 | 0.07 |
| 09 Tue December 2025 | 0.45 | 31.50 | 0.07 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.65 | 14.70 | 0.02 |
| 12 Fri December 2025 | 2.35 | 13.50 | 0.02 |
| 11 Thu December 2025 | 1.60 | 17.75 | 0.02 |
| 10 Wed December 2025 | 1.15 | 17.75 | 0.02 |
| 09 Tue December 2025 | 0.85 | 20.00 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.75 | 17.05 | 0.05 |
| 12 Fri December 2025 | 3.70 | 17.05 | 0.05 |
| 11 Thu December 2025 | 2.50 | 17.05 | 0.04 |
| 10 Wed December 2025 | 1.75 | 17.05 | 0.04 |
| 09 Tue December 2025 | 1.25 | 13.00 | 0.06 |
ManappuramFinance MANAPPURAM Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 4.40 | 7.60 | 0.3 |
| 12 Fri December 2025 | 5.55 | 6.70 | 0.33 |
| 11 Thu December 2025 | 3.90 | 9.90 | 0.21 |
| 10 Wed December 2025 | 2.80 | 14.20 | 0.2 |
| 09 Tue December 2025 | 1.95 | 14.95 | 0.18 |
ManappuramFinance MANAPPURAM Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.55 | 6.25 | 0.91 |
| 12 Fri December 2025 | 6.95 | 5.45 | 0.82 |
| 11 Thu December 2025 | 4.80 | 11.75 | 0.73 |
| 10 Wed December 2025 | 3.40 | 11.75 | 0.74 |
| 09 Tue December 2025 | 2.40 | 14.90 | 1.01 |
ManappuramFinance MANAPPURAM Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.70 | 5.00 | 0.7 |
| 12 Fri December 2025 | 8.40 | 4.45 | 0.68 |
| 11 Thu December 2025 | 5.90 | 6.95 | 0.41 |
| 10 Wed December 2025 | 4.15 | 10.15 | 0.37 |
| 09 Tue December 2025 | 3.20 | 11.90 | 0.15 |
ManappuramFinance MANAPPURAM Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.35 | 4.00 | 0.73 |
| 12 Fri December 2025 | 10.05 | 3.60 | 0.66 |
| 11 Thu December 2025 | 7.15 | 5.70 | 0.3 |
| 10 Wed December 2025 | 5.20 | 8.85 | 0.41 |
| 09 Tue December 2025 | 3.90 | 10.55 | 0.36 |
ManappuramFinance MANAPPURAM Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 9.90 | 3.25 | 0.75 |
| 12 Fri December 2025 | 11.90 | 3.00 | 0.68 |
| 11 Thu December 2025 | 8.55 | 4.70 | 0.64 |
| 10 Wed December 2025 | 6.25 | 7.50 | 0.61 |
| 09 Tue December 2025 | 4.90 | 8.90 | 0.64 |
ManappuramFinance MANAPPURAM Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.70 | 2.50 | 3.4 |
| 12 Fri December 2025 | 13.70 | 2.35 | 3.67 |
| 11 Thu December 2025 | 10.25 | 3.80 | 1.71 |
| 10 Wed December 2025 | 7.55 | 6.25 | 1.68 |
| 09 Tue December 2025 | 6.00 | 7.45 | 3.1 |
ManappuramFinance MANAPPURAM Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.65 | 1.95 | 1.34 |
| 12 Fri December 2025 | 15.85 | 1.90 | 1.36 |
| 11 Thu December 2025 | 12.00 | 3.05 | 1.17 |
| 10 Wed December 2025 | 8.90 | 5.15 | 0.93 |
| 09 Tue December 2025 | 7.40 | 6.00 | 0.84 |
ManappuramFinance MANAPPURAM Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.00 | 1.60 | 2.41 |
| 12 Fri December 2025 | 12.15 | 1.50 | 2.21 |
| 11 Thu December 2025 | 12.15 | 2.45 | 2.21 |
| 10 Wed December 2025 | 10.85 | 4.10 | 2.39 |
| 09 Tue December 2025 | 8.45 | 5.05 | 3.17 |
ManappuramFinance MANAPPURAM Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 18.00 | 1.25 | 3.5 |
| 12 Fri December 2025 | 19.65 | 1.25 | 3.25 |
| 11 Thu December 2025 | 15.70 | 1.95 | 2.79 |
| 10 Wed December 2025 | 11.85 | 3.45 | 2.62 |
| 09 Tue December 2025 | 10.20 | 4.10 | 1.61 |
ManappuramFinance MANAPPURAM Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.95 | 0.75 | 7.89 |
| 12 Fri December 2025 | 13.95 | 0.90 | 7.64 |
| 11 Thu December 2025 | 13.95 | 1.20 | 7.36 |
| 10 Wed December 2025 | 13.95 | 2.15 | 7.46 |
| 09 Tue December 2025 | 13.95 | 2.70 | 4.61 |
ManappuramFinance MANAPPURAM Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 16.00 | 0.75 | 4.25 |
| 12 Fri December 2025 | 16.00 | 0.75 | 4.25 |
| 11 Thu December 2025 | 16.00 | 1.00 | 4 |
| 10 Wed December 2025 | 16.00 | 1.85 | 3.75 |
| 09 Tue December 2025 | 16.00 | 2.30 | 4.5 |
ManappuramFinance MANAPPURAM Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 18.00 | 0.65 | 12.46 |
| 12 Fri December 2025 | 18.00 | 0.70 | 11.95 |
| 11 Thu December 2025 | 18.00 | 0.90 | 11.51 |
| 10 Wed December 2025 | 18.00 | 1.60 | 11.23 |
| 09 Tue December 2025 | 18.00 | 1.80 | 11.21 |
ManappuramFinance MANAPPURAM Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 37.00 | 0.35 | 21.75 |
| 12 Fri December 2025 | 37.20 | 0.40 | 32.25 |
| 11 Thu December 2025 | 30.00 | 0.40 | 31.5 |
| 10 Wed December 2025 | 30.00 | 0.70 | 30.13 |
| 09 Tue December 2025 | 24.20 | 0.80 | 45.17 |
ManappuramFinance MANAPPURAM Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 47.35 | 0.25 | 23 |
| 12 Fri December 2025 | 47.35 | 0.25 | 23 |
| 11 Thu December 2025 | 47.35 | 0.20 | 19.67 |
| 10 Wed December 2025 | 47.35 | 0.30 | 19.33 |
| 09 Tue December 2025 | 47.35 | 0.45 | 23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.