Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 357.5 and 368.5
| Daily Target 1 | 355.33 |
| Daily Target 2 | 359.67 |
| Daily Target 3 | 366.33333333333 |
| Daily Target 4 | 370.67 |
| Daily Target 5 | 377.33 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 364.00 (0.11%) | 368.70 | 362.00 - 373.00 | 0.5436 times | Wed 05 August 2026 | 363.60 (1.96%) | 362.20 | 359.90 - 369.70 | 1.5891 times | Tue 04 August 2026 | 356.60 (-2.3%) | 365.00 | 352.00 - 366.70 | 1.1656 times | Mon 03 August 2026 | 365.00 (-1.84%) | 364.00 | 357.30 - 371.00 | 2.4374 times | Fri 31 July 2026 | 371.85 (0.95%) | 368.35 | 367.30 - 377.00 | 0.9103 times | Thu 30 July 2026 | 368.35 (-0.49%) | 371.00 | 366.70 - 381.55 | 1.2111 times | Wed 29 July 2026 | 370.15 (2.46%) | 361.25 | 360.70 - 372.15 | 0.797 times | Tue 28 July 2026 | 361.25 (0.39%) | 357.00 | 355.00 - 363.00 | 0.3386 times | Mon 27 July 2026 | 359.85 (1.95%) | 356.00 | 354.65 - 361.50 | 0.5392 times | Fri 24 July 2026 | 352.95 (0.14%) | 346.45 | 343.55 - 354.20 | 0.4682 times | Thu 23 July 2026 | 352.45 (0.64%) | 348.40 | 348.40 - 356.70 | 0.5673 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 353.5 and 374.5
| Weekly Target 1 | 342 |
| Weekly Target 2 | 353 |
| Weekly Target 3 | 363 |
| Weekly Target 4 | 374 |
| Weekly Target 5 | 384 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 364.00 (-2.11%) | 364.00 | 352.00 - 373.00 | 2.1122 times | Fri 31 July 2026 | 371.85 (5.35%) | 356.00 | 354.65 - 381.55 | 1.3979 times | Fri 24 July 2026 | 352.95 (8.45%) | 326.70 | 324.15 - 356.70 | 1.4954 times | Fri 17 July 2026 | 325.45 (-4.64%) | 335.00 | 318.75 - 338.70 | 0.5802 times | Fri 10 July 2026 | 341.30 (3.99%) | 344.65 | 329.15 - 346.00 | 0.5563 times | Fri 03 July 2026 | 328.20 (3.05%) | 316.55 | 311.20 - 335.50 | 0.9825 times | Thu 25 June 2026 | 318.50 (-0.05%) | 322.65 | 309.35 - 330.90 | 0.7893 times | Fri 19 June 2026 | 318.65 (4.41%) | 310.35 | 305.90 - 322.45 | 0.5781 times | Fri 12 June 2026 | 305.20 (-0.97%) | 304.55 | 282.55 - 308.50 | 0.9364 times | Fri 05 June 2026 | 308.20 (-5.29%) | 325.85 | 300.10 - 327.40 | 0.5718 times | Fri 29 May 2026 | 325.40 (0.4%) | 327.00 | 323.50 - 334.00 | 0.4784 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 353.5 and 374.5
| Monthly Target 1 | 342 |
| Monthly Target 2 | 353 |
| Monthly Target 3 | 363 |
| Monthly Target 4 | 374 |
| Monthly Target 5 | 384 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 364.00 (-2.11%) | 364.00 | 352.00 - 373.00 | 0.4723 times | Fri 31 July 2026 | 371.85 (14.7%) | 319.00 | 315.00 - 381.55 | 1.0122 times | Tue 30 June 2026 | 324.20 (-0.37%) | 325.85 | 282.55 - 330.90 | 0.7516 times | Fri 29 May 2026 | 325.40 (10.55%) | 298.00 | 292.05 - 334.00 | 1.0231 times | Thu 30 April 2026 | 294.35 (17.22%) | 260.45 | 247.80 - 302.45 | 0.9526 times | Mon 30 March 2026 | 251.10 (-11.35%) | 280.00 | 245.15 - 287.60 | 1.2047 times | Fri 27 February 2026 | 283.25 (-0.49%) | 280.80 | 260.70 - 313.25 | 1.2651 times | Fri 30 January 2026 | 284.65 (-7.75%) | 310.05 | 270.00 - 321.60 | 1.5396 times | Wed 31 December 2025 | 308.55 (8.28%) | 286.05 | 268.50 - 318.90 | 0.9211 times | Fri 28 November 2025 | 284.95 (5.73%) | 269.00 | 264.65 - 292.00 | 0.8577 times | Fri 31 October 2025 | 269.50 (-4.02%) | 282.75 | 262.90 - 295.55 | 0.7912 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 364.21 |
| 12 day DMA | 361.35 |
| 20 day DMA | 350.27 |
| 35 day DMA | 338.93 |
| 50 day DMA | 330.69 |
| 100 day DMA | 306.33 |
| 150 day DMA | 303.64 |
| 200 day DMA | 298 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.27 | 362.91 | 362.57 |
| 12 day EMA | 358.91 | 357.98 | 356.96 |
| 20 day EMA | 352.53 | 351.32 | 350.03 |
| 35 day EMA | 342.91 | 341.67 | 340.38 |
| 50 day EMA | 333.23 | 331.97 | 330.68 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.21 | 365.08 | 366.39 |
| 12 day SMA | 361.35 | 360.33 | 358.13 |
| 20 day SMA | 350.27 | 348.69 | 347.14 |
| 35 day SMA | 338.93 | 337.6 | 336.29 |
| 50 day SMA | 330.69 | 329.93 | 329.14 |
| 100 day SMA | 306.33 | 305.26 | 304.25 |
| 150 day SMA | 303.64 | 303.31 | 302.85 |
| 200 day SMA | 298 | 297.61 | 297.22 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 365.45 | 370.40 | 363.65 to 374.50 | 1.06 times |
| 05 Wed | 365.85 | 360.60 | 360.60 to 370.75 | 1.06 times |
| 04 Tue | 358.60 | 365.40 | 353.45 to 367.80 | 1.03 times |
| 03 Mon | 364.80 | 366.60 | 358.60 to 372.85 | 0.99 times |
| 31 Fri | 373.50 | 371.70 | 369.50 to 377.50 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 367.55 | 372.60 | 365.45 to 375.40 | 1.05 times |
| 05 Wed | 367.85 | 365.75 | 364.30 to 371.10 | 1 times |
| 04 Tue | 360.70 | 365.45 | 355.65 to 368.40 | 1.12 times |
| 03 Mon | 365.45 | 363.00 | 362.30 to 373.50 | 1.03 times |
| 31 Fri | 374.90 | 373.60 | 371.80 to 378.00 | 0.8 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 367.85 | 375.50 | 367.85 to 377.30 | 1.18 times |
| 05 Wed | 368.00 | 368.00 | 368.00 to 368.00 | 1.11 times |
| 04 Tue | 362.00 | 360.90 | 357.35 to 362.00 | 1.04 times |
| 03 Mon | 364.50 | 371.00 | 364.30 to 371.60 | 0.97 times |
| 31 Fri | 376.25 | 374.25 | 374.25 to 376.75 | 0.69 times |
Option chain for Manappuram Finance MANAPPURAM 25 Tue August 2026 expiry
ManappuramFinance MANAPPURAM Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 1.65 | 56.45 | 1.69 |
| 05 Wed August 2026 | 1.60 | 62.20 | 0.05 |
| 04 Tue August 2026 | 1.15 | 62.20 | 0.06 |
| 03 Mon August 2026 | 1.50 | 55.05 | 0.05 |
ManappuramFinance MANAPPURAM Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.75 | 36.40 | 0.03 |
| 05 Wed August 2026 | 3.55 | 38.30 | 0.02 |
| 04 Tue August 2026 | 2.75 | 40.30 | 0.02 |
| 03 Mon August 2026 | 3.50 | 40.30 | 0.02 |
| 31 Fri July 2026 | 5.10 | 31.00 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 6.75 | 26.05 | 0.3 |
ManappuramFinance MANAPPURAM Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 8.35 | 22.55 | 0.11 |
| 05 Wed August 2026 | 8.05 | 22.55 | 0.15 |
| 04 Tue August 2026 | 6.10 | 29.65 | 0.15 |
| 03 Mon August 2026 | 7.90 | 22.35 | 0.17 |
| 31 Fri July 2026 | 11.20 | 18.05 | 0.2 |
ManappuramFinance MANAPPURAM Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 10.05 | 19.15 | 0.88 |
| 05 Wed August 2026 | 9.65 | 19.05 | 1.17 |
| 04 Tue August 2026 | 7.40 | 23.35 | 1.09 |
| 03 Mon August 2026 | 9.30 | 20.85 | 0.47 |
| 31 Fri July 2026 | 13.45 | 15.25 | 0.8 |
ManappuramFinance MANAPPURAM Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 12.05 | 16.60 | 0.4 |
| 05 Wed August 2026 | 11.85 | 15.95 | 0.37 |
| 04 Tue August 2026 | 9.00 | 20.55 | 0.48 |
| 03 Mon August 2026 | 11.25 | 16.60 | 0.47 |
| 31 Fri July 2026 | 15.90 | 12.70 | 0.54 |
ManappuramFinance MANAPPURAM Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 14.35 | 13.80 | 0.55 |
| 05 Wed August 2026 | 14.10 | 13.45 | 0.64 |
| 04 Tue August 2026 | 10.90 | 17.25 | 0.65 |
| 03 Mon August 2026 | 13.55 | 14.15 | 0.78 |
| 31 Fri July 2026 | 18.60 | 10.65 | 0.97 |
ManappuramFinance MANAPPURAM Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 16.95 | 11.40 | 0.71 |
| 05 Wed August 2026 | 16.95 | 10.90 | 0.64 |
| 04 Tue August 2026 | 13.00 | 14.65 | 0.58 |
| 03 Mon August 2026 | 16.15 | 11.20 | 0.8 |
| 31 Fri July 2026 | 21.85 | 8.70 | 0.62 |
ManappuramFinance MANAPPURAM Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.40 | 9.40 | 1.77 |
| 05 Wed August 2026 | 19.40 | 9.05 | 1.73 |
| 04 Tue August 2026 | 15.20 | 12.15 | 1.2 |
| 03 Mon August 2026 | 18.00 | 9.55 | 2.42 |
| 31 Fri July 2026 | 24.60 | 7.15 | 2.48 |
ManappuramFinance MANAPPURAM Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 22.85 | 7.50 | 1.28 |
| 05 Wed August 2026 | 22.75 | 7.10 | 1.54 |
| 04 Tue August 2026 | 18.25 | 9.80 | 1.48 |
| 03 Mon August 2026 | 22.10 | 7.70 | 1.5 |
| 31 Fri July 2026 | 28.50 | 5.75 | 1.08 |
ManappuramFinance MANAPPURAM Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 25.80 | 6.10 | 3.09 |
| 05 Wed August 2026 | 25.80 | 5.75 | 3.02 |
| 04 Tue August 2026 | 21.60 | 7.95 | 2.88 |
| 03 Mon August 2026 | 27.90 | 6.35 | 3.09 |
| 31 Fri July 2026 | 32.35 | 4.65 | 1.74 |
ManappuramFinance MANAPPURAM Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 29.60 | 4.90 | 1.22 |
| 05 Wed August 2026 | 29.40 | 4.55 | 1.2 |
| 04 Tue August 2026 | 25.40 | 6.40 | 1.01 |
| 03 Mon August 2026 | 29.50 | 4.60 | 0.72 |
| 31 Fri July 2026 | 37.05 | 3.70 | 0.76 |
ManappuramFinance MANAPPURAM Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 35.05 | 3.60 | 3.06 |
| 05 Wed August 2026 | 34.30 | 3.60 | 3.43 |
| 04 Tue August 2026 | 34.30 | 5.10 | 3.36 |
| 03 Mon August 2026 | 34.30 | 3.75 | 1.29 |
| 31 Fri July 2026 | 40.00 | 2.90 | 1.23 |
ManappuramFinance MANAPPURAM Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 38.00 | 3.00 | 0.96 |
| 05 Wed August 2026 | 38.00 | 2.70 | 0.97 |
| 04 Tue August 2026 | 32.65 | 4.00 | 1.09 |
| 03 Mon August 2026 | 35.60 | 3.00 | 1.06 |
| 31 Fri July 2026 | 44.70 | 2.40 | 0.96 |
ManappuramFinance MANAPPURAM Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 43.20 | 2.40 | 3.18 |
| 05 Wed August 2026 | 41.60 | 2.20 | 7.4 |
| 04 Tue August 2026 | 41.60 | 3.15 | 8.8 |
| 03 Mon August 2026 | 41.60 | 2.35 | 8.8 |
| 31 Fri July 2026 | 41.60 | 1.90 | 6 |
ManappuramFinance MANAPPURAM Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 47.70 | 1.90 | 0.67 |
| 05 Wed August 2026 | 46.50 | 1.75 | 7.54 |
| 04 Tue August 2026 | 44.75 | 2.40 | 7.08 |
| 03 Mon August 2026 | 44.75 | 1.85 | 7.5 |
| 31 Fri July 2026 | 43.20 | 1.95 | 5 |
ManappuramFinance MANAPPURAM Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 51.70 | 1.50 | 0.47 |
| 05 Wed August 2026 | 51.70 | 1.45 | 0.45 |
| 04 Tue August 2026 | 48.55 | 1.90 | 8.43 |
| 03 Mon August 2026 | 48.55 | 1.50 | 7.57 |
| 31 Fri July 2026 | 48.55 | 1.35 | 1.43 |
ManappuramFinance MANAPPURAM Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 46.65 | 1.30 | 2.33 |
| 05 Wed August 2026 | 46.65 | 1.10 | 2.04 |
| 04 Tue August 2026 | 46.65 | 1.60 | 2 |
| 03 Mon August 2026 | 53.35 | 1.25 | 1.87 |
| 31 Fri July 2026 | 54.00 | 1.30 | 1.88 |
ManappuramFinance MANAPPURAM Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 66.50 | 1.15 | 1.5 |
| 05 Wed August 2026 | 66.50 | 1.15 | 1.5 |
| 04 Tue August 2026 | 66.50 | 1.15 | 1.5 |
| 03 Mon August 2026 | 66.50 | 0.90 | 3 |
| 31 Fri July 2026 | 66.50 | 1.25 | 2 |
ManappuramFinance MANAPPURAM Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 68.35 | 0.85 | 8.63 |
| 05 Wed August 2026 | 68.35 | 0.80 | 8.25 |
| 04 Tue August 2026 | 56.00 | 1.00 | 7.88 |
| 03 Mon August 2026 | 70.50 | 1.00 | 13.4 |
| 31 Fri July 2026 | 77.00 | 0.70 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.