ManavInfra MANAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manav Infra MANAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManavInfra

Strong Daily Stock price targets for ManavInfra MANAV_ST are 42.75 and 42.75

Daily Target 142.75
Daily Target 242.75
Daily Target 342.75
Daily Target 442.75
Daily Target 542.75

Daily price and volume Manav Infra

Date Closing Open Range Volume
Tue 10 March 2026 42.75 (47.41%) 42.75 42.75 - 42.75 2.1739 times
Fri 16 January 2026 29.00 (-3.01%) 29.00 29.00 - 29.00 0.4348 times
Thu 08 January 2026 29.90 (4.91%) 29.90 29.90 - 29.90 0.4348 times
Wed 07 January 2026 28.50 (-5%) 28.50 28.50 - 28.50 0.4348 times
Mon 05 January 2026 30.00 (0%) 30.00 30.00 - 30.00 0.4348 times
Fri 02 January 2026 30.00 (4.9%) 27.20 27.20 - 30.00 2.1739 times
Thu 01 January 2026 28.60 (-4.98%) 28.60 28.60 - 28.60 0.4348 times
Wed 31 December 2025 30.10 (-4.9%) 31.65 30.10 - 31.65 0.8696 times
Tue 30 December 2025 31.65 (4.98%) 31.65 31.65 - 31.65 0.4348 times
Mon 29 December 2025 30.15 (-4.89%) 30.20 30.15 - 30.20 2.1739 times
Fri 26 December 2025 31.70 (4.97%) 30.20 30.20 - 31.70 2.1739 times

Daily chart ManavInfra

Weekly price and charts ManavInfra

Strong weekly Stock price targets for ManavInfra MANAV_ST are 42.75 and 42.75

Weekly Target 142.75
Weekly Target 242.75
Weekly Target 342.75
Weekly Target 442.75
Weekly Target 542.75

Weekly price and volumes for Manav Infra

Date Closing Open Range Volume
Tue 10 March 2026 42.75 (47.41%) 42.75 42.75 - 42.75 0.625 times
Fri 16 January 2026 29.00 (-3.33%) 30.00 28.50 - 30.00 0.5 times
Fri 02 January 2026 30.00 (-5.36%) 30.20 27.20 - 31.65 1.75 times
Fri 26 December 2025 31.70 (21.22%) 27.35 27.35 - 31.70 1.875 times
Fri 19 December 2025 26.15 (-5.08%) 27.55 26.15 - 28.90 1.125 times
Thu 11 December 2025 27.55 (9.11%) 25.00 25.00 - 27.55 0.75 times
Thu 04 December 2025 25.25 (3.91%) 24.80 24.80 - 25.25 0.625 times
Wed 26 November 2025 24.30 (4.29%) 23.00 23.00 - 24.30 0.5 times
Fri 21 November 2025 23.30 (21.35%) 20.15 20.15 - 23.30 0.875 times
Fri 14 November 2025 19.20 (-11.72%) 21.00 18.75 - 21.00 1.375 times
Fri 07 November 2025 21.75 (-1.81%) 21.75 21.75 - 21.75 0.25 times

weekly chart ManavInfra

Monthly price and charts ManavInfra

Strong monthly Stock price targets for ManavInfra MANAV_ST are 42.75 and 42.75

Monthly Target 142.75
Monthly Target 242.75
Monthly Target 342.75
Monthly Target 442.75
Monthly Target 542.75

Monthly price and volumes Manav Infra

Date Closing Open Range Volume
Tue 10 March 2026 42.75 (47.41%) 42.75 42.75 - 42.75 0.2985 times
Fri 16 January 2026 29.00 (-3.65%) 28.60 27.20 - 30.00 0.597 times
Wed 31 December 2025 30.10 (23.87%) 24.80 24.80 - 31.70 2.5672 times
Wed 26 November 2025 24.30 (9.71%) 21.75 18.75 - 24.30 1.4328 times
Fri 31 October 2025 22.15 (23.06%) 27.10 22.15 - 27.10 0.4179 times
Fri 26 September 2025 18.00 (18.03%) 15.25 14.50 - 18.15 1.6716 times
Wed 30 July 2025 15.25 (-19.1%) 17.90 15.25 - 19.00 0.9552 times
Mon 30 June 2025 18.85 (0%) 18.85 18.85 - 18.85 0.0597 times
Tue 10 March 2026 (0%) - 0 times

monthly chart ManavInfra

DMA SMA EMA moving averages of Manav Infra MANAV_ST

DMA (daily moving average) of Manav Infra MANAV_ST

DMA period DMA value
5 day DMA 32.03
12 day DMA 31.05
20 day DMA 29.51
35 day DMA 26.44
50 day DMA 24.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manav Infra MANAV_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8429.3929.58
12 day EMA31.2329.1429.17
20 day EMA29.5528.1628.07
35 day EMA26.9526.0225.84
50 day EMA24.3123.5623.34

SMA (simple moving average) of Manav Infra MANAV_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0329.4829.4
12 day SMA31.0529.8829.75
20 day SMA29.5128.6328.43
35 day SMA26.4425.8825.75
50 day SMA24.0623.5423.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme