Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 122.88 and 127.88
| Daily Target 1 | 118.92 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 123.91666666667 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 128.92 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.75 (4.54%) | 121.00 | 121.00 - 126.00 | 2.0005 times | Thu 11 June 2026 | 119.33 (3.38%) | 115.43 | 115.00 - 120.38 | 2.1963 times | Wed 10 June 2026 | 115.43 (-2.36%) | 119.16 | 115.00 - 119.36 | 0.404 times | Tue 09 June 2026 | 118.22 (1.03%) | 117.50 | 116.50 - 120.39 | 0.2657 times | Mon 08 June 2026 | 117.01 (-1.24%) | 117.47 | 115.22 - 124.00 | 1.6781 times | Fri 05 June 2026 | 118.48 (2.23%) | 116.50 | 113.13 - 119.90 | 0.6669 times | Thu 04 June 2026 | 115.90 (2.51%) | 113.00 | 112.00 - 116.70 | 0.494 times | Wed 03 June 2026 | 113.06 (0.06%) | 113.00 | 110.21 - 114.08 | 0.5604 times | Tue 02 June 2026 | 112.99 (0.36%) | 110.50 | 110.50 - 115.37 | 0.9396 times | Mon 01 June 2026 | 112.58 (5.5%) | 106.95 | 105.81 - 117.00 | 0.7945 times | Fri 29 May 2026 | 106.71 (-1.43%) | 109.00 | 105.10 - 109.30 | 0.3797 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 119.88 and 130.88
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 121.91666666667 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 132.92 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 2.5799 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 1.3621 times | Fri 29 May 2026 | 106.71 (0.43%) | 106.78 | 105.00 - 109.30 | 0.519 times | Fri 22 May 2026 | 106.25 (-5.27%) | 112.40 | 102.21 - 112.95 | 0.7979 times | Fri 15 May 2026 | 112.16 (-3.63%) | 117.00 | 110.45 - 117.00 | 0.5827 times | Fri 08 May 2026 | 116.39 (6.63%) | 108.46 | 108.40 - 119.88 | 1.1053 times | Thu 30 April 2026 | 109.15 (1.9%) | 107.00 | 105.00 - 111.02 | 0.5015 times | Fri 24 April 2026 | 107.12 (-4.3%) | 112.50 | 105.50 - 113.00 | 0.9732 times | Fri 17 April 2026 | 111.93 (2.77%) | 108.30 | 105.25 - 113.00 | 0.5048 times | Fri 10 April 2026 | 108.91 (2.9%) | 105.80 | 105.51 - 111.58 | 1.0735 times | Thu 02 April 2026 | 105.84 (0.9%) | 106.10 | 98.00 - 108.00 | 1.552 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 115.28 and 135.47
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 111.71 |
| Monthly Target 3 | 118.85333333333 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 139.04 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 124.75 (16.91%) | 106.95 | 105.81 - 126.00 | 1.0778 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.8216 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 1.1219 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 1.014 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 1.0435 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 1.1592 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.9908 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.888 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.5818 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.3014 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.2223 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 115.23 |
| 20 day DMA | 112.17 |
| 35 day DMA | 112.09 |
| 50 day DMA | 110.8 |
| 100 day DMA | 117.14 |
| 150 day DMA | 124.41 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 117.16 | 116.07 |
| 12 day EMA | 116.35 | 114.82 | 114 |
| 20 day EMA | 114.46 | 113.38 | 112.75 |
| 35 day EMA | 112.46 | 111.74 | 111.29 |
| 50 day EMA | 111.51 | 110.97 | 110.63 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 117.69 | 117.01 |
| 12 day SMA | 115.23 | 113.8 | 112.83 |
| 20 day SMA | 112.17 | 111.56 | 111.25 |
| 35 day SMA | 112.09 | 111.67 | 111.31 |
| 50 day SMA | 110.8 | 110.4 | 110.19 |
| 100 day SMA | 117.14 | 117.27 | 117.4 |
| 150 day SMA | 124.41 | 124.52 | 124.63 |
| 200 day SMA | 127.54 | 127.61 | 127.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.