Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 137.95 and 143.13
| Daily Target 1 | 134.12 |
| Daily Target 2 | 136.6 |
| Daily Target 3 | 139.29666666667 |
| Daily Target 4 | 141.78 |
| Daily Target 5 | 144.48 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 139.09 (0.82%) | 137.01 | 136.81 - 141.99 | 1.2842 times | Wed 10 December 2025 | 137.96 (0.04%) | 138.28 | 137.40 - 140.99 | 0.8506 times | Tue 09 December 2025 | 137.91 (-0.01%) | 138.89 | 136.40 - 138.89 | 0.7197 times | Mon 08 December 2025 | 137.93 (-2.08%) | 138.76 | 136.55 - 142.90 | 0.7993 times | Fri 05 December 2025 | 140.86 (-0.47%) | 142.50 | 139.40 - 143.00 | 0.9682 times | Thu 04 December 2025 | 141.53 (1.38%) | 139.60 | 138.99 - 142.00 | 1.1049 times | Wed 03 December 2025 | 139.60 (0.89%) | 137.68 | 137.20 - 141.00 | 1.1176 times | Tue 02 December 2025 | 138.37 (0.23%) | 136.65 | 136.65 - 139.41 | 0.8275 times | Mon 01 December 2025 | 138.05 (0.39%) | 139.60 | 137.20 - 140.01 | 1.1299 times | Fri 28 November 2025 | 137.52 (-0.92%) | 136.70 | 136.30 - 138.70 | 1.1982 times | Thu 27 November 2025 | 138.79 (2.62%) | 138.01 | 136.30 - 139.85 | 0.9415 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 137.75 and 144.25
| Weekly Target 1 | 132.96 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 139.46333333333 |
| Weekly Target 4 | 142.53 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 139.09 (-1.26%) | 138.76 | 136.40 - 142.90 | 0.7923 times | Fri 05 December 2025 | 140.86 (2.43%) | 139.60 | 136.65 - 143.00 | 1.1163 times | Fri 28 November 2025 | 137.52 (0.07%) | 137.00 | 135.00 - 140.72 | 1.3663 times | Fri 21 November 2025 | 137.43 (-2.16%) | 140.46 | 136.01 - 144.10 | 1.5069 times | Fri 14 November 2025 | 140.46 (0.09%) | 142.02 | 133.50 - 145.00 | 1.3183 times | Fri 07 November 2025 | 140.34 (-0.88%) | 142.95 | 137.11 - 151.00 | 0.9732 times | Fri 31 October 2025 | 141.58 (3.31%) | 137.09 | 134.00 - 143.00 | 0.9902 times | Fri 24 October 2025 | 137.05 (2.74%) | 136.00 | 132.30 - 144.00 | 0.7505 times | Fri 17 October 2025 | 133.39 (-0.55%) | 134.50 | 131.21 - 137.90 | 0.6474 times | Fri 10 October 2025 | 134.13 (-1.28%) | 135.20 | 133.50 - 137.84 | 0.5386 times | Fri 03 October 2025 | 135.87 (0.01%) | 135.85 | 132.10 - 139.90 | 0.824 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 134.45 and 141.05
| Monthly Target 1 | 132.9 |
| Monthly Target 2 | 135.99 |
| Monthly Target 3 | 139.49666666667 |
| Monthly Target 4 | 142.59 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 139.09 (1.14%) | 139.60 | 136.40 - 143.00 | 0.2772 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.75 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.4914 times | Tue 30 September 2025 | 133.41 (-0.19%) | 134.85 | 132.10 - 147.70 | 1.0992 times | Fri 29 August 2025 | 133.67 (-1.78%) | 135.20 | 132.60 - 151.00 | 1.0324 times | Thu 31 July 2025 | 136.09 (-7.74%) | 147.00 | 133.50 - 149.00 | 0.6179 times | Mon 30 June 2025 | 147.51 (4.8%) | 140.00 | 134.87 - 159.50 | 2.2666 times | Fri 30 May 2025 | 140.75 (8.92%) | 129.87 | 123.01 - 145.00 | 0.7598 times | Wed 30 April 2025 | 129.22 (-2.42%) | 132.55 | 123.70 - 144.30 | 0.8998 times | Fri 28 March 2025 | 132.42 (2.02%) | 131.00 | 119.00 - 142.79 | 1.8058 times | Fri 28 February 2025 | 129.80 (-13.86%) | 154.00 | 128.00 - 154.10 | 1.2407 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 138.57 |
| 20 day DMA | 138.53 |
| 35 day DMA | 138.72 |
| 50 day DMA | 137.5 |
| 100 day DMA | 137.93 |
| 150 day DMA | 138.87 |
| 200 day DMA | 137.72 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 138.53 | 138.81 |
| 12 day EMA | 138.69 | 138.62 | 138.74 |
| 20 day EMA | 138.57 | 138.52 | 138.58 |
| 35 day EMA | 137.96 | 137.89 | 137.89 |
| 50 day EMA | 137.48 | 137.41 | 137.39 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 139.24 | 139.57 |
| 12 day SMA | 138.57 | 138.33 | 138.18 |
| 20 day SMA | 138.53 | 138.52 | 138.69 |
| 35 day SMA | 138.72 | 138.63 | 138.5 |
| 50 day SMA | 137.5 | 137.37 | 137.33 |
| 100 day SMA | 137.93 | 137.95 | 138 |
| 150 day SMA | 138.87 | 138.81 | 138.75 |
| 200 day SMA | 137.72 | 137.7 | 137.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.