Login or Join
HomepageManbaFinance MANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manba Finance MANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManbaFinance
Strong Daily Stock price targets for ManbaFinance MANBA are 127.26 and 131.27
| Daily Target 1 | 126.33 |
| Daily Target 2 | 128.18 |
| Daily Target 3 | 130.34333333333 |
| Daily Target 4 | 132.19 |
| Daily Target 5 | 134.35 |
Daily price and volume Manba Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.02 (-1.12%) | 131.00 | 128.50 - 132.51 | 1.0141 times | Thu 13 August 2026 | 131.49 (0.04%) | 131.99 | 130.50 - 137.00 | 0.8197 times | Wed 12 August 2026 | 131.44 (-1.47%) | 132.63 | 130.00 - 134.80 | 0.4946 times | Tue 11 August 2026 | 133.40 (0.95%) | 133.80 | 130.61 - 138.00 | 0.762 times | Mon 10 August 2026 | 132.14 (0.28%) | 130.30 | 130.30 - 133.91 | 0.4636 times | Fri 07 August 2026 | 131.77 (-0.98%) | 132.35 | 131.00 - 135.41 | 1.0093 times | Thu 06 August 2026 | 133.08 (-0.43%) | 135.41 | 132.00 - 135.41 | 1.2742 times | Wed 05 August 2026 | 133.66 (-0.76%) | 134.87 | 133.00 - 135.50 | 0.8727 times | Tue 04 August 2026 | 134.68 (-1.9%) | 137.50 | 134.00 - 137.99 | 2.3765 times | Mon 03 August 2026 | 137.29 (1.34%) | 138.00 | 135.25 - 139.41 | 0.9131 times | Fri 31 July 2026 | 135.48 (-0.17%) | 137.70 | 135.00 - 138.57 | 1.4143 times |
Weekly price and charts ManbaFinance
Strong weekly Stock price targets for ManbaFinance MANBA are 124.51 and 134.01
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 126.35 |
| Weekly Target 3 | 132.17333333333 |
| Weekly Target 4 | 135.85 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Manba Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.02 (-1.33%) | 130.30 | 128.50 - 138.00 | 0.2352 times | Fri 07 August 2026 | 131.77 (-2.74%) | 138.00 | 131.00 - 139.41 | 0.4265 times | Fri 31 July 2026 | 135.48 (-1.98%) | 141.00 | 132.10 - 154.00 | 4.0179 times | Fri 24 July 2026 | 138.21 (1.04%) | 135.50 | 135.50 - 145.00 | 1.1034 times | Fri 17 July 2026 | 136.79 (-0.95%) | 136.39 | 133.94 - 139.50 | 0.4313 times | Fri 10 July 2026 | 138.10 (-0.75%) | 138.00 | 135.00 - 141.95 | 0.531 times | Fri 03 July 2026 | 139.15 (5.1%) | 130.00 | 129.00 - 142.91 | 0.8036 times | Thu 25 June 2026 | 132.40 (0.04%) | 131.06 | 128.00 - 134.64 | 0.8844 times | Fri 19 June 2026 | 132.35 (6.09%) | 125.01 | 118.55 - 135.79 | 0.6671 times | Fri 12 June 2026 | 124.75 (5.29%) | 117.47 | 115.00 - 126.00 | 0.8997 times | Fri 05 June 2026 | 118.48 (11.03%) | 106.95 | 105.81 - 119.90 | 0.475 times |
Monthly price and charts ManbaFinance
Strong monthly Stock price targets for ManbaFinance MANBA are 123.81 and 134.72
| Monthly Target 1 | 121.73 |
| Monthly Target 2 | 125.88 |
| Monthly Target 3 | 132.64333333333 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 143.55 |
Monthly price and volumes Manba Finance
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 130.02 (-4.03%) | 138.00 | 128.50 - 139.41 | 0.3401 times | Fri 31 July 2026 | 135.48 (-1.37%) | 138.90 | 132.10 - 154.00 | 3.4215 times | Tue 30 June 2026 | 137.36 (28.72%) | 106.95 | 105.81 - 139.59 | 1.6231 times | Fri 29 May 2026 | 106.71 (-2.24%) | 108.46 | 102.21 - 119.88 | 0.5387 times | Thu 30 April 2026 | 109.15 (8.6%) | 103.00 | 101.10 - 113.00 | 0.7356 times | Mon 30 March 2026 | 100.51 (-16.89%) | 116.65 | 98.00 - 126.00 | 0.6648 times | Fri 27 February 2026 | 120.93 (-9.61%) | 130.00 | 119.91 - 134.90 | 0.6842 times | Fri 30 January 2026 | 133.79 (-4.72%) | 139.50 | 128.51 - 142.80 | 0.76 times | Wed 31 December 2025 | 140.42 (2.11%) | 139.60 | 135.20 - 144.31 | 0.6497 times | Fri 28 November 2025 | 137.52 (-2.87%) | 142.95 | 133.50 - 151.00 | 0.5822 times | Fri 31 October 2025 | 141.58 (6.12%) | 134.00 | 131.21 - 144.00 | 0.3814 times |
Indicator Analysis of ManbaFinance
Please login to view indicator analysis. or View indicator analysis of ManbaFinance MANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manba Finance MANBA
DMA (daily moving average) of Manba Finance MANBA
| DMA period | DMA value |
| 5 day DMA | 131.7 |
| 12 day DMA | 133.35 |
| 20 day DMA | 135.49 |
| 35 day DMA | 135.92 |
| 50 day DMA | 132.45 |
| 100 day DMA | 121.12 |
| 150 day DMA | 123.12 |
| 200 day DMA | 127.07 |
EMA (exponential moving average) of Manba Finance MANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.51 | 132.25 | 132.63 |
| 12 day EMA | 133.08 | 133.64 | 134.03 |
| 20 day EMA | 133.74 | 134.13 | 134.41 |
| 35 day EMA | 132.31 | 132.45 | 132.51 |
| 50 day EMA | 130.6 | 130.62 | 130.58 |
SMA (simple moving average) of Manba Finance MANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.7 | 132.05 | 132.37 |
| 12 day SMA | 133.35 | 133.66 | 134.15 |
| 20 day SMA | 135.49 | 135.83 | 136.06 |
| 35 day SMA | 135.92 | 135.97 | 135.92 |
| 50 day SMA | 132.45 | 132.11 | 131.74 |
| 100 day SMA | 121.12 | 121.01 | 120.93 |
| 150 day SMA | 123.12 | 123.2 | 123.26 |
| 200 day SMA | 127.07 | 127.1 | 127.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.