ManbroIndustries MANBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manbro Industries MANBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManbroIndustries

Strong Daily Stock price targets for ManbroIndustries MANBRO are 46.79 and 53.03

Daily Target 145.36
Daily Target 248.21
Daily Target 351.6
Daily Target 454.45
Daily Target 557.84

Daily price and volume Manbro Industries

Date Closing Open Range Volume
Wed 02 September 2026 51.06 (-5.72%) 53.60 48.75 - 54.99 1.8051 times
Tue 01 September 2026 54.16 (0.89%) 51.00 51.00 - 56.65 0.3998 times
Mon 31 August 2026 53.68 (-9.99%) 60.70 53.68 - 60.70 0.5053 times
Fri 28 August 2026 59.64 (-1.44%) 60.95 58.97 - 60.95 0.2824 times
Thu 27 August 2026 60.51 (0.46%) 61.49 58.52 - 61.49 0.4595 times
Wed 26 August 2026 60.23 (0.96%) 60.96 58.55 - 60.96 0.1739 times
Tue 25 August 2026 59.66 (1.05%) 59.45 59.01 - 60.50 0.7996 times
Mon 24 August 2026 59.04 (-1.76%) 60.10 58.35 - 60.99 2.576 times
Fri 21 August 2026 60.10 (1.23%) 60.00 59.50 - 60.76 2.3675 times
Thu 20 August 2026 59.37 (1.64%) 58.40 56.21 - 59.90 0.6309 times
Wed 19 August 2026 58.41 (10%) 53.00 52.80 - 58.41 0.5139 times

Daily chart ManbroIndustries

Weekly price and charts ManbroIndustries

Strong weekly Stock price targets for ManbroIndustries MANBRO are 43.93 and 55.88

Weekly Target 141.55
Weekly Target 246.31
Weekly Target 353.503333333333
Weekly Target 458.26
Weekly Target 565.45

Weekly price and volumes for Manbro Industries

Date Closing Open Range Volume
Wed 02 September 2026 51.06 (-14.39%) 60.70 48.75 - 60.70 0.7423 times
Fri 28 August 2026 59.64 (-0.77%) 60.10 58.35 - 61.49 1.1754 times
Fri 21 August 2026 60.10 (0%) 59.10 52.00 - 60.76 1.0823 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ManbroIndustries

Monthly price and charts ManbroIndustries

Strong monthly Stock price targets for ManbroIndustries MANBRO are 49.91 and 57.81

Monthly Target 144.25
Monthly Target 247.66
Monthly Target 352.153333333333
Monthly Target 455.56
Monthly Target 560.05

Monthly price and volumes Manbro Industries

Date Closing Open Range Volume
Wed 02 September 2026 51.06 (-4.88%) 51.00 48.75 - 56.65 0.4026 times
Mon 31 August 2026 53.68 (0%) 59.10 52.00 - 61.49 1.5974 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ManbroIndustries

DMA SMA EMA moving averages of Manbro Industries MANBRO

DMA (daily moving average) of Manbro Industries MANBRO

DMA period DMA value
5 day DMA 55.81
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manbro Industries MANBRO

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6556.4457.58
12 day EMA56.6457.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manbro Industries MANBRO

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8157.6458.74
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme