Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 159.06 and 163.56
| Daily Target 1 | 158.2 |
| Daily Target 2 | 159.91 |
| Daily Target 3 | 162.70333333333 |
| Daily Target 4 | 164.41 |
| Daily Target 5 | 167.2 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.61 (-1.89%) | 163.17 | 161.00 - 165.50 | 1.0455 times | Thu 12 February 2026 | 164.72 (4.6%) | 159.85 | 156.40 - 165.00 | 3.0938 times | Wed 11 February 2026 | 157.48 (-0.39%) | 160.40 | 154.47 - 161.51 | 0.8023 times | Tue 10 February 2026 | 158.09 (-0.18%) | 163.90 | 155.66 - 164.50 | 0.6924 times | Mon 09 February 2026 | 158.38 (-1.13%) | 162.99 | 156.58 - 163.05 | 0.4152 times | Fri 06 February 2026 | 160.19 (1.02%) | 160.59 | 157.77 - 163.00 | 0.9072 times | Thu 05 February 2026 | 158.58 (0.36%) | 159.60 | 156.11 - 162.40 | 0.6498 times | Wed 04 February 2026 | 158.01 (-2.75%) | 164.70 | 157.25 - 164.70 | 0.6082 times | Tue 03 February 2026 | 162.48 (-1.02%) | 164.00 | 161.05 - 166.98 | 1.0268 times | Mon 02 February 2026 | 164.15 (-4.28%) | 170.70 | 160.03 - 170.70 | 0.7588 times | Sun 01 February 2026 | 171.49 (3.15%) | 171.50 | 163.70 - 171.95 | 0.488 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 152.53 and 163.56
| Weekly Target 1 | 149.5 |
| Weekly Target 2 | 155.55 |
| Weekly Target 3 | 160.52666666667 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 171.56 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.61 (0.89%) | 162.99 | 154.47 - 165.50 | 1.6977 times | Fri 06 February 2026 | 160.19 (-3.65%) | 171.50 | 156.11 - 171.95 | 1.2457 times | Fri 30 January 2026 | 166.26 (-3.72%) | 177.05 | 164.21 - 177.35 | 0.5241 times | Fri 23 January 2026 | 172.68 (5.79%) | 162.25 | 152.06 - 175.70 | 1.0488 times | Fri 16 January 2026 | 163.23 (0.02%) | 166.36 | 157.65 - 166.50 | 0.6386 times | Fri 09 January 2026 | 163.19 (-0.98%) | 170.00 | 162.26 - 170.00 | 0.9477 times | Fri 02 January 2026 | 164.80 (-3.59%) | 170.93 | 164.05 - 173.43 | 0.9683 times | Fri 26 December 2025 | 170.94 (2.33%) | 169.18 | 167.81 - 173.25 | 0.7884 times | Fri 19 December 2025 | 167.05 (-4.11%) | 171.60 | 166.25 - 173.30 | 0.8606 times | Fri 12 December 2025 | 174.21 (1.36%) | 168.57 | 164.20 - 176.00 | 1.2801 times | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 1.1472 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 149.3 and 166.78
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 153.4 |
| Monthly Target 3 | 162.67666666667 |
| Monthly Target 4 | 170.88 |
| Monthly Target 5 | 180.16 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.61 (-2.8%) | 171.50 | 154.47 - 171.95 | 0.6253 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.7417 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 1.0011 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.9408 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.8682 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.8553 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.6381 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.1179 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.483 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.7288 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3429 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 160.06 |
| 12 day DMA | 161.79 |
| 20 day DMA | 163.89 |
| 35 day DMA | 164.33 |
| 50 day DMA | 165.83 |
| 100 day DMA | 172.86 |
| 150 day DMA | 177.45 |
| 200 day DMA | 178.97 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.08 | 160.81 | 158.85 |
| 12 day EMA | 161.81 | 161.85 | 161.33 |
| 20 day EMA | 162.87 | 163 | 162.82 |
| 35 day EMA | 164.54 | 164.71 | 164.71 |
| 50 day EMA | 165.68 | 165.85 | 165.9 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.06 | 159.77 | 158.54 |
| 12 day SMA | 161.79 | 162.4 | 162.98 |
| 20 day SMA | 163.89 | 163.98 | 163.89 |
| 35 day SMA | 164.33 | 164.57 | 164.7 |
| 50 day SMA | 165.83 | 165.95 | 166.07 |
| 100 day SMA | 172.86 | 173.13 | 173.4 |
| 150 day SMA | 177.45 | 177.67 | 177.86 |
| 200 day SMA | 178.97 | 178.96 | 178.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.