Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 163.78 and 169.16
| Daily Target 1 | 162.43 |
| Daily Target 2 | 165.13 |
| Daily Target 3 | 167.81333333333 |
| Daily Target 4 | 170.51 |
| Daily Target 5 | 173.19 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.82 (1%) | 170.50 | 165.12 - 170.50 | 0.4975 times | Tue 09 December 2025 | 166.16 (-1.32%) | 166.68 | 164.20 - 172.00 | 0.9467 times | Mon 08 December 2025 | 168.39 (-2.03%) | 168.57 | 166.00 - 173.20 | 1.2707 times | Fri 05 December 2025 | 171.88 (4.63%) | 165.90 | 165.54 - 173.00 | 0.72 times | Thu 04 December 2025 | 164.27 (-1.82%) | 169.50 | 162.27 - 170.50 | 0.7704 times | Wed 03 December 2025 | 167.32 (-2.08%) | 171.85 | 165.15 - 173.30 | 1.3124 times | Tue 02 December 2025 | 170.87 (-0.88%) | 174.71 | 170.25 - 174.71 | 0.4631 times | Mon 01 December 2025 | 172.39 (-0.38%) | 171.30 | 171.30 - 177.00 | 0.4669 times | Fri 28 November 2025 | 173.04 (1.73%) | 169.58 | 169.58 - 174.00 | 0.601 times | Thu 27 November 2025 | 170.09 (-1.93%) | 176.20 | 170.00 - 177.47 | 2.9511 times | Wed 26 November 2025 | 173.44 (-1.59%) | 175.42 | 172.50 - 176.47 | 0.9097 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 161.51 and 170.51
| Weekly Target 1 | 159.41 |
| Weekly Target 2 | 163.61 |
| Weekly Target 3 | 168.40666666667 |
| Weekly Target 4 | 172.61 |
| Weekly Target 5 | 177.41 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.82 (-2.36%) | 168.57 | 164.20 - 173.20 | 0.813 times | Fri 05 December 2025 | 171.88 (-0.67%) | 171.30 | 162.27 - 177.00 | 1.1178 times | Fri 28 November 2025 | 173.04 (-1.95%) | 182.00 | 169.58 - 182.00 | 1.6027 times | Fri 21 November 2025 | 176.49 (-0.84%) | 181.99 | 171.00 - 183.19 | 1.162 times | Fri 14 November 2025 | 177.98 (-2.69%) | 185.06 | 177.10 - 186.00 | 0.9341 times | Fri 07 November 2025 | 182.90 (0.09%) | 182.69 | 175.15 - 186.00 | 0.6163 times | Fri 31 October 2025 | 182.74 (2.54%) | 180.99 | 177.45 - 188.31 | 0.9414 times | Fri 24 October 2025 | 178.21 (-1.43%) | 181.35 | 175.99 - 185.00 | 0.664 times | Fri 17 October 2025 | 180.80 (0.23%) | 182.91 | 174.11 - 185.38 | 1.1958 times | Fri 10 October 2025 | 180.38 (-1.31%) | 183.61 | 177.37 - 185.68 | 0.9528 times | Fri 03 October 2025 | 182.78 (-1.85%) | 187.42 | 180.00 - 187.85 | 0.5217 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 157.68 and 172.41
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 161.06 |
| Monthly Target 3 | 169.03 |
| Monthly Target 4 | 175.79 |
| Monthly Target 5 | 183.76 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 167.82 (-3.02%) | 171.30 | 162.27 - 177.00 | 0.4801 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 1.073 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.9902 times | Tue 30 September 2025 | 180.22 (-0.35%) | 180.10 | 180.00 - 195.00 | 0.9756 times | Fri 29 August 2025 | 180.85 (-2.17%) | 191.00 | 173.60 - 193.96 | 1.8683 times | Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.275 times | Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.6914 times | Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.8313 times | Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.3911 times | Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.424 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5576 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 167.7 |
| 12 day DMA | 170.16 |
| 20 day DMA | 172.63 |
| 35 day DMA | 176.39 |
| 50 day DMA | 177.81 |
| 100 day DMA | 181.84 |
| 150 day DMA | 183.65 |
| 200 day DMA | 178.2 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.07 | 168.2 | 169.22 |
| 12 day EMA | 170.05 | 170.45 | 171.23 |
| 20 day EMA | 172.13 | 172.58 | 173.26 |
| 35 day EMA | 174.9 | 175.32 | 175.86 |
| 50 day EMA | 177.68 | 178.08 | 178.57 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.7 | 167.6 | 168.55 |
| 12 day SMA | 170.16 | 170.71 | 171.57 |
| 20 day SMA | 172.63 | 173.26 | 173.91 |
| 35 day SMA | 176.39 | 176.78 | 177.2 |
| 50 day SMA | 177.81 | 178.18 | 178.59 |
| 100 day SMA | 181.84 | 182.08 | 182.36 |
| 150 day SMA | 183.65 | 183.61 | 183.55 |
| 200 day SMA | 178.2 | 178.17 | 178.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.