Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 216.34 and 222.1
| Daily Target 1 | 215.05 |
| Daily Target 2 | 217.62 |
| Daily Target 3 | 220.81 |
| Daily Target 4 | 223.38 |
| Daily Target 5 | 226.57 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 220.19 (-0.47%) | 224.00 | 218.24 - 224.00 | 0.989 times | Tue 08 September 2026 | 221.22 (-2.52%) | 225.96 | 218.10 - 227.39 | 0.9962 times | Mon 07 September 2026 | 226.94 (-0.61%) | 226.00 | 224.98 - 228.55 | 0.4539 times | Fri 04 September 2026 | 228.33 (-1.33%) | 233.82 | 227.01 - 235.38 | 0.0475 times | Thu 03 September 2026 | 231.40 (1.58%) | 237.00 | 226.21 - 237.00 | 0.2739 times | Wed 02 September 2026 | 227.79 (-1.04%) | 227.00 | 225.02 - 234.90 | 0.0761 times | Tue 01 September 2026 | 230.19 (-5.17%) | 240.00 | 228.22 - 241.10 | 0.289 times | Mon 31 August 2026 | 242.74 (-1.98%) | 249.00 | 239.00 - 261.50 | 1.7521 times | Fri 28 August 2026 | 247.65 (7.9%) | 232.50 | 232.50 - 256.00 | 3.066 times | Thu 27 August 2026 | 229.52 (3.56%) | 221.60 | 220.69 - 231.50 | 2.0564 times | Wed 26 August 2026 | 221.62 (-0.25%) | 223.15 | 219.25 - 226.60 | 0.9311 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 213.92 and 224.37
| Weekly Target 1 | 211.83 |
| Weekly Target 2 | 216.01 |
| Weekly Target 3 | 222.28 |
| Weekly Target 4 | 226.46 |
| Weekly Target 5 | 232.73 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 220.19 (-3.57%) | 226.00 | 218.10 - 228.55 | 0.2172 times | Fri 04 September 2026 | 228.33 (-7.8%) | 249.00 | 225.02 - 261.50 | 0.2172 times | Fri 28 August 2026 | 247.65 (13.57%) | 218.30 | 218.30 - 256.00 | 0.5774 times | Fri 21 August 2026 | 218.06 (-8.41%) | 239.70 | 214.93 - 243.70 | 0.6131 times | Fri 14 August 2026 | 238.07 (-0.84%) | 237.02 | 226.38 - 251.00 | 0.4546 times | Fri 07 August 2026 | 240.09 (-2.12%) | 248.00 | 236.79 - 287.27 | 1.6678 times | Fri 31 July 2026 | 245.28 (14.07%) | 225.00 | 216.75 - 253.78 | 2.1826 times | Fri 24 July 2026 | 215.03 (-7.87%) | 235.00 | 209.49 - 237.17 | 0.8108 times | Fri 17 July 2026 | 233.39 (-1.69%) | 238.90 | 225.15 - 254.00 | 1.6871 times | Fri 10 July 2026 | 237.40 (-3.23%) | 245.50 | 220.00 - 262.51 | 1.5722 times | Fri 03 July 2026 | 245.33 (5.41%) | 234.60 | 228.50 - 265.00 | 2.026 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 207.65 and 230.65
| Monthly Target 1 | 203.46 |
| Monthly Target 2 | 211.83 |
| Monthly Target 3 | 226.46333333333 |
| Monthly Target 4 | 234.83 |
| Monthly Target 5 | 249.46 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 220.19 (-9.29%) | 240.00 | 218.10 - 241.10 | 0.1342 times | Mon 31 August 2026 | 242.74 (-1.04%) | 248.00 | 214.93 - 287.27 | 1.6723 times | Fri 31 July 2026 | 245.28 (1.05%) | 238.00 | 209.49 - 265.00 | 3.7649 times | Tue 30 June 2026 | 242.73 (21.13%) | 204.40 | 198.00 - 246.00 | 2.1665 times | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 0.9245 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.2088 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.3352 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.3066 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.2073 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.2798 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.2629 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 225.62 |
| 12 day DMA | 229.15 |
| 20 day DMA | 229.05 |
| 35 day DMA | 231.81 |
| 50 day DMA | 232.3 |
| 100 day DMA | 211.7 |
| 150 day DMA | 197.25 |
| 200 day DMA | 190.03 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.52 | 226.68 | 229.41 |
| 12 day EMA | 227.67 | 229.03 | 230.45 |
| 20 day EMA | 229.31 | 230.27 | 231.22 |
| 35 day EMA | 230.28 | 230.87 | 231.44 |
| 50 day EMA | 231.62 | 232.09 | 232.53 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.62 | 227.14 | 228.93 |
| 12 day SMA | 229.15 | 229.35 | 229.09 |
| 20 day SMA | 229.05 | 230.21 | 231.5 |
| 35 day SMA | 231.81 | 231.68 | 231.66 |
| 50 day SMA | 232.3 | 232.75 | 233.13 |
| 100 day SMA | 211.7 | 211.21 | 210.72 |
| 150 day SMA | 197.25 | 196.89 | 196.54 |
| 200 day SMA | 190.03 | 189.81 | 189.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.