Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 242.53 and 253.71
| Daily Target 1 | 233.57 |
| Daily Target 2 | 240.31 |
| Daily Target 3 | 244.75 |
| Daily Target 4 | 251.49 |
| Daily Target 5 | 255.93 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 247.05 (7.42%) | 239.52 | 238.01 - 249.19 | 0.4491 times | Mon 10 August 2026 | 229.99 (-4.21%) | 237.02 | 226.38 - 240.47 | 0.6088 times | Fri 07 August 2026 | 240.09 (-4.94%) | 277.64 | 236.79 - 287.27 | 2.3697 times | Thu 06 August 2026 | 252.56 (3.04%) | 243.05 | 239.22 - 257.00 | 1.9103 times | Wed 05 August 2026 | 245.10 (-0.02%) | 243.60 | 240.00 - 248.40 | 0.3573 times | Tue 04 August 2026 | 245.15 (-4.74%) | 257.50 | 241.15 - 258.50 | 0.5751 times | Mon 03 August 2026 | 257.36 (4.92%) | 248.00 | 247.63 - 262.76 | 0.6247 times | Fri 31 July 2026 | 245.28 (3.92%) | 239.99 | 237.00 - 253.78 | 0.8328 times | Thu 30 July 2026 | 236.02 (8.5%) | 218.95 | 216.75 - 242.00 | 1.9942 times | Wed 29 July 2026 | 217.53 (-1.03%) | 220.39 | 217.00 - 221.83 | 0.2781 times | Tue 28 July 2026 | 219.80 (-1.12%) | 222.02 | 217.70 - 222.17 | 0.3149 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 236.72 and 259.53
| Weekly Target 1 | 218.06 |
| Weekly Target 2 | 232.56 |
| Weekly Target 3 | 240.87333333333 |
| Weekly Target 4 | 255.37 |
| Weekly Target 5 | 263.68 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 247.05 (2.9%) | 237.02 | 226.38 - 249.19 | 0.2274 times | Fri 07 August 2026 | 240.09 (-2.12%) | 248.00 | 236.79 - 287.27 | 1.2548 times | Fri 31 July 2026 | 245.28 (14.07%) | 225.00 | 216.75 - 253.78 | 1.6421 times | Fri 24 July 2026 | 215.03 (-7.87%) | 235.00 | 209.49 - 237.17 | 0.61 times | Fri 17 July 2026 | 233.39 (-1.69%) | 238.90 | 225.15 - 254.00 | 1.2693 times | Fri 10 July 2026 | 237.40 (-3.23%) | 245.50 | 220.00 - 262.51 | 1.1829 times | Fri 03 July 2026 | 245.33 (5.41%) | 234.60 | 228.50 - 265.00 | 1.5243 times | Thu 25 June 2026 | 232.73 (6.87%) | 205.00 | 204.80 - 238.48 | 0.9791 times | Fri 19 June 2026 | 217.77 (-1.94%) | 230.03 | 207.00 - 231.00 | 0.642 times | Fri 12 June 2026 | 222.07 (7.89%) | 206.40 | 203.52 - 223.77 | 0.668 times | Fri 05 June 2026 | 205.83 (2.71%) | 204.40 | 198.00 - 221.99 | 0.7394 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 206.27 and 267.16
| Monthly Target 1 | 192.68 |
| Monthly Target 2 | 219.86 |
| Monthly Target 3 | 253.56666666667 |
| Monthly Target 4 | 280.75 |
| Monthly Target 5 | 314.46 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 247.05 (0.72%) | 248.00 | 226.38 - 287.27 | 1.0097 times | Fri 31 July 2026 | 245.28 (1.05%) | 238.00 | 209.49 - 265.00 | 4.0026 times | Tue 30 June 2026 | 242.73 (21.13%) | 204.40 | 198.00 - 246.00 | 2.3033 times | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 0.9829 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.222 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.3563 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.3259 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.2204 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.2974 times | Fri 28 November 2025 | 173.04 (-5.31%) | 182.69 | 169.58 - 186.00 | 0.2795 times | Fri 31 October 2025 | 182.74 (1.4%) | 185.00 | 174.11 - 188.31 | 0.2579 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 242.96 |
| 12 day DMA | 238.19 |
| 20 day DMA | 232.51 |
| 35 day DMA | 233.47 |
| 50 day DMA | 227 |
| 100 day DMA | 199.18 |
| 150 day DMA | 188.25 |
| 200 day DMA | 184.88 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.96 | 239.42 | 244.13 |
| 12 day EMA | 238.96 | 237.49 | 238.85 |
| 20 day EMA | 235.79 | 234.6 | 235.08 |
| 35 day EMA | 229.3 | 228.26 | 228.16 |
| 50 day EMA | 224.7 | 223.79 | 223.54 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.96 | 242.58 | 248.05 |
| 12 day SMA | 238.19 | 235.52 | 234.33 |
| 20 day SMA | 232.51 | 232.26 | 232.79 |
| 35 day SMA | 233.47 | 232.63 | 232.17 |
| 50 day SMA | 227 | 226.07 | 225.3 |
| 100 day SMA | 199.18 | 198.39 | 197.8 |
| 150 day SMA | 188.25 | 187.7 | 187.27 |
| 200 day SMA | 184.88 | 184.54 | 184.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.