Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 169.87 and 179.17
| Daily Target 1 | 168.01 |
| Daily Target 2 | 171.72 |
| Daily Target 3 | 177.31 |
| Daily Target 4 | 181.02 |
| Daily Target 5 | 186.61 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 175.43 (-2.4%) | 182.90 | 173.60 - 182.90 | 0.2573 times |
| Mon 11 August 2025 | 179.74 (0.23%) | 181.92 | 175.85 - 185.00 | 1.1853 times |
| Fri 08 August 2025 | 179.33 (-0.52%) | 181.87 | 178.00 - 182.45 | 0.2901 times |
| Thu 07 August 2025 | 180.26 (-0.34%) | 182.70 | 178.25 - 186.50 | 1.0418 times |
| Wed 06 August 2025 | 180.87 (-1.29%) | 184.84 | 180.05 - 185.66 | 0.1295 times |
| Tue 05 August 2025 | 183.24 (0.33%) | 187.00 | 182.30 - 189.90 | 0.5852 times |
| Mon 04 August 2025 | 182.64 (-0.9%) | 189.50 | 182.00 - 190.00 | 1.5582 times |
| Fri 01 August 2025 | 184.30 (-0.3%) | 191.00 | 183.31 - 193.96 | 1.9113 times |
| Thu 31 July 2025 | 184.86 (-0.23%) | 183.01 | 183.01 - 195.48 | 2.6832 times |
| Wed 30 July 2025 | 185.28 (-1.47%) | 186.62 | 184.00 - 191.70 | 0.3581 times |
| Tue 29 July 2025 | 188.05 (-1.17%) | 193.46 | 186.00 - 193.66 | 0.3332 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 168.82 and 180.22
| Weekly Target 1 | 166.61 |
| Weekly Target 2 | 171.02 |
| Weekly Target 3 | 178.01 |
| Weekly Target 4 | 182.42 |
| Weekly Target 5 | 189.41 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 175.43 (-2.17%) | 181.92 | 173.60 - 185.00 | 0.5037 times |
| Fri 08 August 2025 | 179.33 (-2.7%) | 189.50 | 178.00 - 190.00 | 1.2586 times |
| Fri 01 August 2025 | 184.30 (-3.92%) | 194.83 | 183.01 - 195.48 | 1.9726 times |
| Fri 25 July 2025 | 191.82 (-0.62%) | 193.11 | 189.50 - 203.00 | 0.6862 times |
| Fri 18 July 2025 | 193.02 (-4.05%) | 204.00 | 190.79 - 204.00 | 0.6334 times |
| Fri 11 July 2025 | 201.16 (6.39%) | 188.75 | 188.53 - 203.00 | 0.7335 times |
| Fri 04 July 2025 | 189.07 (-2.68%) | 204.00 | 184.30 - 204.00 | 0.6595 times |
| Fri 27 June 2025 | 194.28 (-4.6%) | 195.50 | 177.20 - 207.00 | 1.054 times |
| Fri 20 June 2025 | 203.64 (4.76%) | 195.36 | 192.80 - 215.75 | 1.6359 times |
| Fri 13 June 2025 | 194.38 (2.75%) | 190.68 | 180.25 - 197.70 | 0.8627 times |
| Fri 06 June 2025 | 189.17 (-3.45%) | 194.99 | 182.50 - 201.00 | 1.2395 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 164.34 and 184.7
| Monthly Target 1 | 160.64 |
| Monthly Target 2 | 168.03 |
| Monthly Target 3 | 180.99666666667 |
| Monthly Target 4 | 188.39 |
| Monthly Target 5 | 201.36 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 175.43 (-5.1%) | 191.00 | 173.60 - 193.96 | 0.8709 times |
| Thu 31 July 2025 | 184.86 (-5.12%) | 196.80 | 183.01 - 204.00 | 1.3574 times |
| Mon 30 June 2025 | 194.84 (-0.55%) | 194.99 | 177.20 - 215.75 | 1.8007 times |
| Fri 30 May 2025 | 195.92 (22.07%) | 162.90 | 151.71 - 199.80 | 0.8849 times |
| Wed 30 April 2025 | 160.50 (-5.13%) | 170.60 | 145.00 - 180.00 | 0.4163 times |
| Fri 28 March 2025 | 169.17 (5.04%) | 160.67 | 154.60 - 173.99 | 0.4514 times |
| Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5936 times |
| Fri 31 January 2025 | 169.29 (12.21%) | 151.43 | 147.02 - 190.00 | 1.6816 times |
| Tue 31 December 2024 | 150.87 (2.65%) | 145.61 | 141.90 - 161.98 | 1.0289 times |
| Fri 29 November 2024 | 146.97 (4.54%) | 141.89 | 134.15 - 154.00 | 0.9143 times |
| Thu 31 October 2024 | 140.59 (1.38%) | 139.02 | 128.70 - 143.36 | 1.175 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 179.13 |
| 12 day DMA | 182.86 |
| 20 day DMA | 186.85 |
| 35 day DMA | 190.51 |
| 50 day DMA | 192.34 |
| 100 day DMA | 179.21 |
| 150 day DMA | 174.03 |
| 200 day DMA | 166.93 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179 | 180.78 | 181.3 |
| 12 day EMA | 182.54 | 183.83 | 184.57 |
| 20 day EMA | 185.32 | 186.36 | 187.06 |
| 35 day EMA | 188.34 | 189.1 | 189.65 |
| 50 day EMA | 190.99 | 191.63 | 192.12 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.13 | 180.69 | 181.27 |
| 12 day SMA | 182.86 | 184.22 | 185.21 |
| 20 day SMA | 186.85 | 187.79 | 188.6 |
| 35 day SMA | 190.51 | 191.12 | 191.64 |
| 50 day SMA | 192.34 | 192.52 | 192.72 |
| 100 day SMA | 179.21 | 179.07 | 178.93 |
| 150 day SMA | 174.03 | 173.89 | 173.69 |
| 200 day SMA | 166.93 | 166.74 | 166.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.