Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 222.56 and 239.41
| Daily Target 1 | 208.83 |
| Daily Target 2 | 219.43 |
| Daily Target 3 | 225.67666666667 |
| Daily Target 4 | 236.28 |
| Daily Target 5 | 242.53 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 230.04 (6.54%) | 218.00 | 215.07 - 231.92 | 0.8916 times | Tue 27 October 2026 | 215.92 (2.64%) | 213.95 | 212.00 - 221.00 | 1.1271 times | Mon 26 October 2026 | 210.37 (2.36%) | 209.90 | 203.09 - 212.40 | 0.9566 times | Fri 23 October 2026 | 205.51 (-2.1%) | 209.91 | 203.40 - 211.19 | 0.8319 times | Thu 22 October 2026 | 209.91 (-0.77%) | 210.33 | 207.10 - 218.47 | 1.1595 times | Wed 21 October 2026 | 211.53 (-1.97%) | 216.19 | 209.00 - 218.28 | 0.6648 times | Mon 19 October 2026 | 215.77 (-0.51%) | 221.06 | 213.05 - 221.06 | 0.7254 times | Fri 16 October 2026 | 216.88 (-1.88%) | 220.76 | 216.22 - 222.14 | 0.6019 times | Thu 15 October 2026 | 221.03 (-1.2%) | 224.00 | 219.13 - 236.50 | 2.0684 times | Wed 14 October 2026 | 223.71 (-0.06%) | 224.96 | 220.50 - 226.45 | 0.9728 times | Tue 13 October 2026 | 223.85 (-0.21%) | 224.86 | 220.43 - 231.85 | 2.2513 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 216.57 and 245.4
| Weekly Target 1 | 192.85 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 221.68333333333 |
| Weekly Target 4 | 240.28 |
| Weekly Target 5 | 250.51 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 230.04 (11.94%) | 209.90 | 203.09 - 231.92 | 0.8551 times | Fri 23 October 2026 | 205.51 (-5.24%) | 221.06 | 203.40 - 221.06 | 0.9719 times | Fri 16 October 2026 | 216.88 (-4.54%) | 230.00 | 216.22 - 236.50 | 1.9251 times | Fri 09 October 2026 | 227.20 (3.76%) | 217.25 | 215.85 - 244.07 | 0.8438 times | Thu 01 October 2026 | 218.97 (-1.33%) | 220.15 | 213.82 - 224.90 | 0.7896 times | Fri 25 September 2026 | 221.93 (-0.65%) | 224.85 | 219.30 - 229.02 | 0.9252 times | Fri 18 September 2026 | 223.39 (1.59%) | 221.97 | 210.99 - 224.90 | 0.922 times | Fri 11 September 2026 | 219.90 (-3.69%) | 226.00 | 215.25 - 228.55 | 0.8036 times | Fri 04 September 2026 | 228.33 (-7.8%) | 249.00 | 225.02 - 261.50 | 0.5368 times | Fri 28 August 2026 | 247.65 (13.57%) | 218.30 | 218.30 - 256.00 | 1.4271 times | Fri 21 August 2026 | 218.06 (-8.41%) | 239.70 | 214.93 - 243.70 | 1.5152 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 216.57 and 257.55
| Monthly Target 1 | 184.75 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 225.73333333333 |
| Monthly Target 4 | 248.38 |
| Monthly Target 5 | 266.71 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 230.04 (4.22%) | 218.90 | 203.09 - 244.07 | 0.8282 times | Wed 30 September 2026 | 220.73 (-9.07%) | 240.00 | 210.99 - 241.10 | 0.5999 times | Mon 31 August 2026 | 242.74 (-1.04%) | 248.00 | 214.93 - 287.27 | 1.4954 times | Fri 31 July 2026 | 245.28 (1.05%) | 238.00 | 209.49 - 265.00 | 3.3666 times | Tue 30 June 2026 | 242.73 (21.13%) | 204.40 | 198.00 - 246.00 | 1.9373 times | Fri 29 May 2026 | 200.39 (15.67%) | 174.92 | 164.50 - 207.13 | 0.8267 times | Thu 30 April 2026 | 173.25 (3.32%) | 169.19 | 166.05 - 180.01 | 0.1867 times | Mon 30 March 2026 | 167.69 (-0.51%) | 171.99 | 159.25 - 175.50 | 0.2997 times | Fri 27 February 2026 | 168.55 (1.38%) | 171.50 | 154.47 - 182.90 | 0.2742 times | Fri 30 January 2026 | 166.26 (-0.79%) | 166.55 | 152.06 - 177.35 | 0.1853 times | Wed 31 December 2025 | 167.59 (-3.15%) | 171.30 | 162.27 - 177.00 | 0.2502 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 214.35 |
| 12 day DMA | 217.4 |
| 20 day DMA | 220.51 |
| 35 day DMA | 220.72 |
| 50 day DMA | 223.16 |
| 100 day DMA | 226.11 |
| 150 day DMA | 208.65 |
| 200 day DMA | 198.09 |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.5 | 212.73 | 211.14 |
| 12 day EMA | 217.97 | 215.78 | 215.75 |
| 20 day EMA | 219.27 | 218.14 | 218.37 |
| 35 day EMA | 221.83 | 221.35 | 221.67 |
| 50 day EMA | 223.74 | 223.48 | 223.79 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.35 | 210.65 | 210.62 |
| 12 day SMA | 217.4 | 217.17 | 217.81 |
| 20 day SMA | 220.51 | 219.88 | 220.18 |
| 35 day SMA | 220.72 | 220.68 | 221.12 |
| 50 day SMA | 223.16 | 223.32 | 223.84 |
| 100 day SMA | 226.11 | 225.83 | 225.73 |
| 150 day SMA | 208.65 | 208.25 | 207.92 |
| 200 day SMA | 198.09 | 197.77 | 197.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.