Login or Join
HomepageMangalCredit MANCREDIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Credit MANCREDIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalCredit
Strong Daily Stock price targets for MangalCredit MANCREDIT are 159.48 and 174.38
| Daily Target 1 | 148.08 |
| Daily Target 2 | 155.97 |
| Daily Target 3 | 162.98333333333 |
| Daily Target 4 | 170.87 |
| Daily Target 5 | 177.88 |
Daily price and volume Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 163.85 (4.65%) | 160.90 | 155.10 - 170.00 | 1.7058 times | Wed 26 March 2025 | 156.57 (-1.98%) | 160.54 | 156.10 - 162.38 | 0.4747 times | Tue 25 March 2025 | 159.74 (-1.87%) | 161.17 | 156.26 - 163.19 | 0.2015 times | Mon 24 March 2025 | 162.78 (0.74%) | 164.59 | 162.00 - 165.40 | 0.4001 times | Fri 21 March 2025 | 161.58 (-0.19%) | 163.30 | 160.00 - 164.77 | 0.2519 times | Thu 20 March 2025 | 161.88 (0.03%) | 161.15 | 160.15 - 169.00 | 1.6513 times | Wed 19 March 2025 | 161.83 (0.2%) | 162.76 | 161.00 - 165.66 | 0.4065 times | Tue 18 March 2025 | 161.51 (-2.85%) | 164.05 | 160.58 - 164.05 | 0.3593 times | Mon 17 March 2025 | 166.25 (1.77%) | 163.36 | 160.38 - 173.99 | 3.0884 times | Thu 13 March 2025 | 163.36 (-1.11%) | 162.10 | 161.00 - 167.00 | 1.4605 times | Wed 12 March 2025 | 165.20 (2.63%) | 160.68 | 160.68 - 167.00 | 1.4584 times |
Weekly price and charts MangalCredit
Strong weekly Stock price targets for MangalCredit MANCREDIT are 152.03 and 166.93
| Weekly Target 1 | 148.08 |
| Weekly Target 2 | 155.97 |
| Weekly Target 3 | 162.98333333333 |
| Weekly Target 4 | 170.87 |
| Weekly Target 5 | 177.88 |
Weekly price and volumes for Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 163.85 (1.4%) | 164.59 | 155.10 - 170.00 | 0.2942 times | Fri 21 March 2025 | 161.58 (-1.09%) | 163.36 | 160.00 - 173.99 | 0.6088 times | Thu 13 March 2025 | 163.36 (0.25%) | 165.07 | 160.00 - 167.00 | 0.7355 times | Fri 07 March 2025 | 162.96 (1.19%) | 160.67 | 154.60 - 168.00 | 0.4545 times | Fri 28 February 2025 | 161.05 (1.04%) | 158.27 | 157.43 - 171.59 | 0.7895 times | Fri 21 February 2025 | 159.40 (-1.02%) | 161.32 | 155.15 - 165.60 | 0.5378 times | Fri 14 February 2025 | 161.04 (-4.39%) | 172.50 | 160.00 - 176.00 | 1.047 times | Fri 07 February 2025 | 168.43 (-0.51%) | 163.61 | 155.00 - 172.90 | 1.2654 times | Fri 31 January 2025 | 169.29 (-2.69%) | 183.74 | 163.00 - 190.00 | 1.9759 times | Fri 24 January 2025 | 173.97 (9.53%) | 155.25 | 154.99 - 190.00 | 2.2915 times | Fri 17 January 2025 | 158.83 (-1.6%) | 161.39 | 154.90 - 164.70 | 1.3819 times |
Monthly price and charts MangalCredit
Strong monthly Stock price targets for MangalCredit MANCREDIT are 159.23 and 178.62
| Monthly Target 1 | 144.76 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 164.14666666667 |
| Monthly Target 4 | 173.69 |
| Monthly Target 5 | 183.54 |
Monthly price and volumes Mangal Credit
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 163.85 (1.74%) | 160.67 | 154.60 - 173.99 | 0.3199 times | Fri 28 February 2025 | 161.05 (-4.87%) | 163.61 | 155.00 - 176.00 | 0.5562 times | Fri 31 January 2025 | 169.29 (12.21%) | 151.43 | 147.02 - 190.00 | 1.5757 times | Tue 31 December 2024 | 150.87 (2.65%) | 145.61 | 141.90 - 161.98 | 0.964 times | Fri 29 November 2024 | 146.97 (4.54%) | 141.89 | 134.15 - 154.00 | 0.8567 times | Thu 31 October 2024 | 140.59 (1.38%) | 139.02 | 128.70 - 143.36 | 1.101 times | Mon 30 September 2024 | 138.68 (-5.43%) | 148.47 | 134.91 - 154.18 | 1.0097 times | Fri 30 August 2024 | 146.65 (0%) | 132.00 | 126.10 - 169.00 | 1.6168 times | Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalCredit
Please login to view indicator analysis. or View indicator analysis of MangalCredit MANCREDIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Credit MANCREDIT
DMA (daily moving average) of Mangal Credit MANCREDIT
| DMA period | DMA value |
| 5 day DMA | 160.9 |
| 12 day DMA | 162.13 |
| 20 day DMA | 162.17 |
| 35 day DMA | 162.65 |
| 50 day DMA | 163.28 |
| 100 day DMA | 156.35 |
| 150 day DMA | 151 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Credit MANCREDIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.19 | 159.86 | 161.51 |
| 12 day EMA | 161.67 | 161.27 | 162.13 |
| 20 day EMA | 162 | 161.81 | 162.36 |
| 35 day EMA | 162.58 | 162.51 | 162.86 |
| 50 day EMA | 162.98 | 162.94 | 163.2 |
SMA (simple moving average) of Mangal Credit MANCREDIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.9 | 160.51 | 161.56 |
| 12 day SMA | 162.13 | 162.03 | 162.56 |
| 20 day SMA | 162.17 | 162.19 | 162.44 |
| 35 day SMA | 162.65 | 162.63 | 162.64 |
| 50 day SMA | 163.28 | 163.2 | 163.19 |
| 100 day SMA | 156.35 | 156.11 | 155.93 |
| 150 day SMA | 151 | 150.87 | 150.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.