Login or Join
HomepageMandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandeepAuto
Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 17.05 and 17.05
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 17.05 |
Daily price and volume Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.05 (-0.29%) | 17.05 | 17.05 - 17.05 | 0.2439 times | Thu 22 October 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.10 | 0.4878 times | Mon 19 October 2026 | 17.10 (-5%) | 18.00 | 17.10 - 18.00 | 0.7317 times | Thu 15 October 2026 | 18.00 (-1.1%) | 18.65 | 18.00 - 18.70 | 1.4634 times | Wed 14 October 2026 | 18.20 (1.11%) | 18.35 | 18.20 - 18.35 | 0.4878 times | Tue 13 October 2026 | 18.00 (-2.17%) | 17.20 | 17.20 - 18.00 | 0.4878 times | Thu 01 October 2026 | 18.40 (3.37%) | 17.50 | 17.25 - 18.40 | 2.1951 times | Tue 29 September 2026 | 17.80 (-1.39%) | 17.80 | 17.80 - 17.80 | 0.2439 times | Fri 25 September 2026 | 18.05 (1.69%) | 18.00 | 18.00 - 18.05 | 1.4634 times | Thu 24 September 2026 | 17.75 (-3.53%) | 18.30 | 17.75 - 18.30 | 2.1951 times | Wed 23 September 2026 | 18.40 (0.27%) | 18.40 | 18.40 - 18.40 | 0.4878 times |
Weekly price and charts MandeepAuto
Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 16.58 and 17.53
| Weekly Target 1 | 16.42 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.05 (-5.28%) | 18.00 | 17.05 - 18.00 | 0.1954 times | Thu 15 October 2026 | 18.00 (-2.17%) | 17.20 | 17.20 - 18.70 | 0.3257 times | Thu 01 October 2026 | 18.40 (1.94%) | 17.80 | 17.25 - 18.40 | 0.3257 times | Fri 25 September 2026 | 18.05 (1.4%) | 17.80 | 17.10 - 18.40 | 1.1401 times | Fri 18 September 2026 | 17.80 (4.71%) | 17.00 | 17.00 - 17.85 | 0.1954 times | Thu 10 September 2026 | 17.00 (-5.56%) | 17.30 | 17.00 - 17.30 | 0.0977 times | Thu 03 September 2026 | 18.00 (-0.28%) | 18.10 | 18.00 - 18.20 | 1.1401 times | Fri 28 August 2026 | 18.05 (3.14%) | 17.50 | 16.15 - 18.05 | 2.7687 times | Fri 21 August 2026 | 17.50 (-8.85%) | 18.25 | 17.00 - 19.90 | 1.9218 times | Fri 14 August 2026 | 19.20 (-8.13%) | 20.00 | 19.05 - 20.55 | 1.8893 times | Fri 07 August 2026 | 20.90 (9.14%) | 19.10 | 19.00 - 20.90 | 0.4235 times |
Monthly price and charts MandeepAuto
Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 16.23 and 17.88
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 17.6 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Mandeep Auto
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.05 (-4.21%) | 17.50 | 17.05 - 18.70 | 0.4085 times | Tue 29 September 2026 | 17.80 (-1.93%) | 18.10 | 17.00 - 18.40 | 0.8987 times | Mon 31 August 2026 | 18.15 (-5.22%) | 19.10 | 16.15 - 20.90 | 3.9216 times | Fri 31 July 2026 | 19.15 (-0.26%) | 18.55 | 18.20 - 20.25 | 0.3758 times | Wed 24 June 2026 | 19.20 (-2.78%) | 18.90 | 17.95 - 19.80 | 0.9804 times | Fri 29 May 2026 | 19.75 (-13.76%) | 22.60 | 19.75 - 22.95 | 0.4412 times | Fri 24 April 2026 | 22.90 (31.99%) | 18.00 | 18.00 - 24.80 | 1.0294 times | Mon 30 March 2026 | 17.35 (-8.68%) | 19.50 | 17.25 - 19.85 | 1.0294 times | Thu 26 February 2026 | 19.00 (-5%) | 19.55 | 17.85 - 21.50 | 0.4085 times | Thu 29 January 2026 | 20.00 (-15.25%) | 23.60 | 20.00 - 23.60 | 0.5065 times | Mon 29 December 2025 | 23.60 (-5.6%) | 25.10 | 21.25 - 25.90 | 0.3922 times |
Indicator Analysis of MandeepAuto
Please login to view indicator analysis. or View indicator analysis of MandeepAuto MANDEEP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM
DMA (daily moving average) of Mandeep Auto MANDEEP_SM
| DMA period | DMA value |
| 5 day DMA | 17.49 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.76 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.58 |
| 100 day DMA | 19.13 |
| 150 day DMA | 20.78 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Mandeep Auto MANDEEP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.53 | 17.75 |
| 12 day EMA | 17.66 | 17.77 | 17.89 |
| 20 day EMA | 17.82 | 17.9 | 17.98 |
| 35 day EMA | 18.16 | 18.23 | 18.3 |
| 50 day EMA | 18.49 | 18.55 | 18.61 |
SMA (simple moving average) of Mandeep Auto MANDEEP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.49 | 17.68 | 17.94 |
| 12 day SMA | 17.85 | 17.92 | 17.98 |
| 20 day SMA | 17.76 | 17.81 | 17.86 |
| 35 day SMA | 18.21 | 18.3 | 18.35 |
| 50 day SMA | 18.58 | 18.62 | 18.64 |
| 100 day SMA | 19.13 | 19.16 | 19.2 |
| 150 day SMA | 20.78 | 20.87 | 20.96 |
| 200 day SMA | 21.88 | 21.92 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.