MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MandeepAuto

Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 19.18 and 20.03

Daily Target 119.03
Daily Target 219.32
Daily Target 319.883333333333
Daily Target 420.17
Daily Target 520.73

Daily price and volume Mandeep Auto

Date Closing Open Range Volume
Mon 16 February 2026 19.60 (0.26%) 20.45 19.60 - 20.45 1 times
Fri 13 February 2026 19.55 (-4.63%) 21.50 19.55 - 21.50 1 times
Wed 11 February 2026 20.50 (0.24%) 20.50 20.50 - 20.50 0.5 times
Tue 10 February 2026 20.45 (0%) 20.45 20.45 - 20.45 0.5 times
Mon 09 February 2026 20.45 (4.87%) 20.45 20.45 - 20.45 1.5 times
Tue 03 February 2026 19.50 (0%) 19.50 19.50 - 19.50 0.5 times
Mon 02 February 2026 19.50 (0%) 19.50 19.50 - 19.50 0.5 times
Sun 01 February 2026 19.50 (-2.5%) 19.55 19.50 - 19.55 1 times
Thu 29 January 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.5 times
Fri 23 January 2026 20.40 (-4.9%) 20.60 20.40 - 20.85 3 times
Wed 21 January 2026 21.45 (-4.88%) 22.60 21.45 - 22.60 5 times

Daily chart MandeepAuto

Weekly price and charts MandeepAuto

Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 19.18 and 20.03

Weekly Target 119.03
Weekly Target 219.32
Weekly Target 319.883333333333
Weekly Target 420.17
Weekly Target 520.73

Weekly price and volumes for Mandeep Auto

Date Closing Open Range Volume
Mon 16 February 2026 19.60 (0.26%) 20.45 19.60 - 20.45 0.2985 times
Fri 13 February 2026 19.55 (0.26%) 20.45 19.55 - 21.50 1.0448 times
Tue 03 February 2026 19.50 (-2.5%) 19.55 19.50 - 19.55 0.597 times
Thu 29 January 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.1493 times
Fri 23 January 2026 20.40 (-9.13%) 21.35 20.40 - 23.10 3.7313 times
Fri 16 January 2026 22.45 (-4.87%) 22.45 21.45 - 22.50 0.597 times
Fri 02 January 2026 23.60 (4.66%) 23.45 23.45 - 23.60 0.8955 times
Wed 24 December 2025 22.55 (1.12%) 22.35 22.30 - 23.65 1.194 times
Fri 19 December 2025 22.30 (-9.53%) 23.50 21.25 - 23.50 0.7463 times
Fri 12 December 2025 24.65 (-1.79%) 25.60 24.65 - 25.90 0.7463 times
Fri 05 December 2025 25.10 (0.4%) 25.10 25.10 - 25.10 0.1493 times

weekly chart MandeepAuto

Monthly price and charts MandeepAuto

Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 19.55 and 21.55

Monthly Target 118.2
Monthly Target 218.9
Monthly Target 320.2
Monthly Target 420.9
Monthly Target 522.2

Monthly price and volumes Mandeep Auto

Date Closing Open Range Volume
Mon 16 February 2026 19.60 (-2%) 19.55 19.50 - 21.50 0.239 times
Thu 29 January 2026 20.00 (-15.25%) 23.60 20.00 - 23.60 0.5699 times
Mon 29 December 2025 23.60 (-5.6%) 25.10 21.25 - 25.90 0.4412 times
Fri 28 November 2025 25.00 (-1.96%) 24.90 24.30 - 26.95 0.4596 times
Fri 31 October 2025 25.50 (-10.05%) 28.05 24.00 - 28.05 0.5699 times
Tue 30 September 2025 28.35 (5.39%) 26.80 25.75 - 31.90 1.0478 times
Fri 29 August 2025 26.90 (9.13%) 25.70 25.70 - 28.30 0.5515 times
Thu 31 July 2025 24.65 (24.49%) 25.80 23.70 - 26.05 0.3676 times
Wed 02 April 2025 19.80 (10%) 17.95 17.95 - 19.80 0.2206 times
Fri 28 March 2025 18.00 (-26.53%) 25.00 17.80 - 25.00 5.5331 times
Fri 28 February 2025 24.50 (-15.37%) 28.50 23.45 - 29.35 1.4522 times

monthly chart MandeepAuto

DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM

DMA (daily moving average) of Mandeep Auto MANDEEP_SM

DMA period DMA value
5 day DMA 20.11
12 day DMA 20.29
20 day DMA 21.36
35 day DMA 22.75
50 day DMA 23.67
100 day DMA 24.53
150 day DMA 26.47
200 day DMA 30.57

EMA (exponential moving average) of Mandeep Auto MANDEEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.0720.33
12 day EMA20.4720.6320.83
20 day EMA21.2121.3821.57
35 day EMA22.5422.7122.9
50 day EMA23.8724.0424.22

SMA (simple moving average) of Mandeep Auto MANDEEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1120.0920.08
12 day SMA20.2920.5820.82
20 day SMA21.3621.4921.58
35 day SMA22.7522.9123.08
50 day SMA23.6723.8724.09
100 day SMA24.5324.5824.62
150 day SMA26.4726.5826.7
200 day SMA30.5730.8131.07
Back to top | Use Dark Theme