MandeepAuto MANDEEP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mandeep Auto MANDEEP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MandeepAuto

Strong Daily Stock price targets for MandeepAuto MANDEEP_SM are 19.88 and 20.03

Daily Target 119.75
Daily Target 219.85
Daily Target 319.9
Daily Target 420
Daily Target 520.05

Daily price and volume Mandeep Auto

Date Closing Open Range Volume
Mon 27 July 2026 19.95 (0%) 19.80 19.80 - 19.95 0.5357 times
Fri 24 July 2026 19.95 (4.18%) 18.20 18.20 - 19.95 0.5357 times
Wed 22 July 2026 19.15 (-4.96%) 19.15 19.15 - 19.15 0.1786 times
Thu 16 July 2026 20.15 (4.4%) 20.15 20.15 - 20.15 0.1786 times
Thu 09 July 2026 19.30 (-4.69%) 19.30 19.30 - 19.30 0.1786 times
Wed 08 July 2026 20.25 (10.05%) 18.50 18.50 - 20.25 1.0714 times
Wed 01 July 2026 18.40 (-4.17%) 18.55 18.40 - 18.55 0.7143 times
Wed 24 June 2026 19.20 (-2.54%) 19.10 19.10 - 19.20 5 times
Wed 17 June 2026 19.70 (4.79%) 19.40 19.40 - 19.70 1.25 times
Tue 16 June 2026 18.80 (-4.57%) 18.80 18.80 - 18.80 0.3571 times
Mon 15 June 2026 19.70 (4.79%) 19.70 19.70 - 19.70 0.3571 times

Daily chart MandeepAuto

Weekly price and charts MandeepAuto

Strong weekly Stock price targets for MandeepAuto MANDEEP_SM are 19.88 and 20.03

Weekly Target 119.75
Weekly Target 219.85
Weekly Target 319.9
Weekly Target 420
Weekly Target 520.05

Weekly price and volumes for Mandeep Auto

Date Closing Open Range Volume
Mon 27 July 2026 19.95 (0%) 19.80 19.80 - 19.95 0.3529 times
Fri 24 July 2026 19.95 (-0.99%) 19.15 18.20 - 19.95 0.4706 times
Thu 16 July 2026 20.15 (4.4%) 20.15 20.15 - 20.15 0.1176 times
Thu 09 July 2026 19.30 (4.89%) 18.50 18.50 - 20.25 0.8235 times
Wed 01 July 2026 18.40 (-4.17%) 18.55 18.40 - 18.55 0.4706 times
Wed 24 June 2026 19.20 (-2.54%) 19.10 19.10 - 19.20 3.2941 times
Wed 17 June 2026 19.70 (4.79%) 19.70 18.80 - 19.70 1.2941 times
Fri 12 June 2026 18.80 (-5.05%) 18.90 17.95 - 18.90 0.8235 times
Wed 03 June 2026 19.80 (0.25%) 18.90 18.00 - 19.80 1.6471 times
Fri 29 May 2026 19.75 (-8.14%) 20.45 19.75 - 20.45 0.7059 times
Wed 20 May 2026 21.50 (4.88%) 20.50 20.50 - 21.50 1.6471 times

weekly chart MandeepAuto

Monthly price and charts MandeepAuto

Strong monthly Stock price targets for MandeepAuto MANDEEP_SM are 19.08 and 21.13

Monthly Target 117.42
Monthly Target 218.68
Monthly Target 319.466666666667
Monthly Target 420.73
Monthly Target 521.52

Monthly price and volumes Mandeep Auto

Date Closing Open Range Volume
Mon 27 July 2026 19.95 (3.91%) 18.55 18.20 - 20.25 0.5163 times
Wed 24 June 2026 19.20 (-2.78%) 18.90 17.95 - 19.80 1.6304 times
Fri 29 May 2026 19.75 (-13.76%) 22.60 19.75 - 22.95 0.7337 times
Fri 24 April 2026 22.90 (31.99%) 18.00 18.00 - 24.80 1.712 times
Mon 30 March 2026 17.35 (-8.68%) 19.50 17.25 - 19.85 1.712 times
Thu 26 February 2026 19.00 (-5%) 19.55 17.85 - 21.50 0.6793 times
Thu 29 January 2026 20.00 (-15.25%) 23.60 20.00 - 23.60 0.8424 times
Mon 29 December 2025 23.60 (-5.6%) 25.10 21.25 - 25.90 0.6522 times
Fri 28 November 2025 25.00 (-1.96%) 24.90 24.30 - 26.95 0.6793 times
Fri 31 October 2025 25.50 (-10.05%) 28.05 24.00 - 28.05 0.8424 times
Tue 30 September 2025 28.35 (5.39%) 26.80 25.75 - 31.90 1.5489 times

monthly chart MandeepAuto

DMA SMA EMA moving averages of Mandeep Auto MANDEEP_SM

DMA (daily moving average) of Mandeep Auto MANDEEP_SM

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.45
20 day DMA 19.55
35 day DMA 20.52
50 day DMA 19.83
100 day DMA 21.07
150 day DMA 22.66
200 day DMA 24.06

EMA (exponential moving average) of Mandeep Auto MANDEEP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.6319.47
12 day EMA19.6419.5819.51
20 day EMA19.7219.719.67
35 day EMA19.6119.5919.57
50 day EMA19.7319.7219.71

SMA (simple moving average) of Mandeep Auto MANDEEP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7619.45
12 day SMA19.4519.2819.19
20 day SMA19.5519.5819.61
35 day SMA20.5220.4820.45
50 day SMA19.8319.819.78
100 day SMA21.0721.1321.19
150 day SMA22.6622.6822.7
200 day SMA24.0624.1424.21
Back to top | Use Dark Theme