Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 78.63 and 91.03
| Daily Target 1 | 68.98 |
| Daily Target 2 | 75.87 |
| Daily Target 3 | 81.383333333333 |
| Daily Target 4 | 88.27 |
| Daily Target 5 | 93.78 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 82.75 (11.28%) | 74.50 | 74.50 - 86.90 | 1.9795 times |
| Wed 13 August 2025 | 74.36 (1.36%) | 75.60 | 73.73 - 77.01 | 0.7264 times |
| Tue 12 August 2025 | 73.36 (-4.89%) | 79.00 | 72.60 - 84.70 | 3.1846 times |
| Mon 11 August 2025 | 77.13 (-0.52%) | 78.39 | 76.50 - 79.84 | 0.6555 times |
| Fri 08 August 2025 | 77.53 (-6.87%) | 77.98 | 76.15 - 79.89 | 1.6642 times |
| Thu 07 August 2025 | 83.25 (-2.71%) | 85.57 | 81.20 - 87.38 | 0.6724 times |
| Wed 06 August 2025 | 85.57 (-2.98%) | 89.84 | 85.05 - 89.84 | 0.2292 times |
| Tue 05 August 2025 | 88.20 (-1.64%) | 90.85 | 88.00 - 90.85 | 0.1611 times |
| Mon 04 August 2025 | 89.67 (1.12%) | 89.82 | 88.82 - 90.29 | 0.2728 times |
| Fri 01 August 2025 | 88.68 (0.05%) | 88.42 | 87.50 - 90.85 | 0.4544 times |
| Thu 31 July 2025 | 88.64 (-0.29%) | 89.94 | 86.72 - 89.94 | 0.3448 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 77.68 and 91.98
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 80.75 |
| Weekly Target 4 | 88.9 |
| Weekly Target 5 | 95.05 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 82.75 (6.73%) | 78.39 | 72.60 - 86.90 | 1.3072 times |
| Fri 08 August 2025 | 77.53 (-12.57%) | 89.82 | 76.15 - 90.85 | 0.599 times |
| Fri 01 August 2025 | 88.68 (-0.61%) | 89.22 | 85.00 - 93.08 | 0.5453 times |
| Fri 25 July 2025 | 89.22 (3.22%) | 86.92 | 85.14 - 95.00 | 1.1246 times |
| Fri 18 July 2025 | 86.44 (0.82%) | 86.70 | 84.19 - 89.90 | 0.8596 times |
| Fri 11 July 2025 | 85.74 (1.06%) | 85.61 | 85.00 - 94.63 | 2.7798 times |
| Fri 04 July 2025 | 84.84 (5.64%) | 80.31 | 79.15 - 84.99 | 1.2388 times |
| Fri 27 June 2025 | 80.31 (0.61%) | 79.90 | 78.00 - 81.59 | 0.3259 times |
| Fri 20 June 2025 | 79.82 (-1.07%) | 79.20 | 78.05 - 83.58 | 0.3708 times |
| Fri 13 June 2025 | 80.68 (0.19%) | 81.84 | 79.51 - 86.01 | 0.8489 times |
| Fri 06 June 2025 | 80.53 (1.31%) | 81.10 | 79.21 - 83.75 | 0.4641 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 68.55 and 86.8
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 91.53 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 82.75 (-6.64%) | 88.42 | 72.60 - 90.85 | 0.5658 times |
| Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.8171 times |
| Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.5819 times |
| Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.8273 times |
| Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.5503 times |
| Fri 28 March 2025 | 74.30 (-19.17%) | 93.67 | 74.05 - 93.67 | 1.6134 times |
| Fri 28 February 2025 | 91.92 (-14.01%) | 103.13 | 91.20 - 116.02 | 0.716 times |
| Fri 31 January 2025 | 106.89 (-7.44%) | 115.48 | 96.30 - 124.89 | 0.7664 times |
| Tue 31 December 2024 | 115.48 (-5.45%) | 123.75 | 111.00 - 126.52 | 1.0666 times |
| Fri 29 November 2024 | 122.13 (9.37%) | 112.75 | 103.55 - 128.01 | 1.4953 times |
| Thu 31 October 2024 | 111.67 (-12.55%) | 127.94 | 103.00 - 130.85 | 0.6555 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 83.17 |
| 20 day DMA | 85.78 |
| 35 day DMA | 85.63 |
| 50 day DMA | 84.17 |
| 100 day DMA | 81.5 |
| 150 day DMA | 87.45 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 77.21 | 78.63 |
| 12 day EMA | 81.73 | 81.54 | 82.85 |
| 20 day EMA | 83.37 | 83.43 | 84.38 |
| 35 day EMA | 83.8 | 83.86 | 84.42 |
| 50 day EMA | 83.24 | 83.26 | 83.62 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.13 | 79.37 |
| 12 day SMA | 83.17 | 83.73 | 84.75 |
| 20 day SMA | 85.78 | 85.91 | 86.5 |
| 35 day SMA | 85.63 | 85.53 | 85.68 |
| 50 day SMA | 84.17 | 84.16 | 84.32 |
| 100 day SMA | 81.5 | 81.47 | 81.55 |
| 150 day SMA | 87.45 | 87.66 | 87.91 |
| 200 day SMA | 93.91 | 94.05 | 94.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.