Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 28.9 and 30.32
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.25 |
| Daily Target 3 | 29.956666666667 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 31.38 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.97 (2.64%) | 30.20 | 29.24 - 30.66 | 0.4113 times | Wed 25 February 2026 | 29.20 (-2.5%) | 29.89 | 28.46 - 30.93 | 0.641 times | Tue 24 February 2026 | 29.95 (-14.65%) | 30.00 | 29.78 - 31.48 | 0.2794 times | Wed 07 January 2026 | 35.09 (5%) | 34.90 | 34.02 - 35.09 | 6.1525 times | Tue 06 January 2026 | 33.42 (5%) | 33.42 | 33.42 - 33.42 | 2.0458 times | Mon 05 January 2026 | 31.83 (4.98%) | 31.83 | 31.83 - 31.83 | 0.1039 times | Fri 02 January 2026 | 30.32 (4.99%) | 30.32 | 30.32 - 30.32 | 0.0697 times | Thu 01 January 2026 | 28.88 (4.98%) | 28.88 | 28.88 - 28.88 | 0.1153 times | Wed 31 December 2025 | 27.51 (5%) | 27.51 | 27.51 - 27.51 | 0.0247 times | Tue 30 December 2025 | 26.20 (4.97%) | 26.20 | 26.20 - 26.20 | 0.1563 times | Mon 29 December 2025 | 24.96 (4.96%) | 24.35 | 22.80 - 24.96 | 1.0315 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 27.71 and 30.73
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.97 (-14.59%) | 30.00 | 28.46 - 31.48 | 0.2908 times | Wed 07 January 2026 | 35.09 (15.73%) | 31.83 | 31.83 - 35.09 | 1.8127 times | Fri 02 January 2026 | 30.32 (27.5%) | 24.35 | 22.80 - 30.32 | 0.3052 times | Fri 26 December 2025 | 23.78 (-0.96%) | 23.80 | 23.24 - 24.67 | 0.2897 times | Fri 19 December 2025 | 24.01 (-4.72%) | 25.48 | 23.82 - 25.53 | 0.2625 times | Fri 12 December 2025 | 25.20 (-1.75%) | 25.65 | 23.55 - 25.78 | 0.4401 times | Fri 05 December 2025 | 25.65 (-8.16%) | 26.53 | 23.94 - 29.32 | 2.8289 times | Fri 28 November 2025 | 27.93 (-39.79%) | 45.70 | 27.93 - 47.38 | 2.9657 times | Fri 21 November 2025 | 46.39 (-25.54%) | 62.30 | 44.52 - 62.50 | 0.7172 times | Fri 14 November 2025 | 62.30 (-1.55%) | 63.71 | 59.15 - 64.50 | 0.0873 times | Fri 07 November 2025 | 63.28 (-3.24%) | 65.40 | 63.00 - 67.19 | 0.052 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 27.71 and 30.73
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 29.97 (-14.59%) | 30.00 | 28.46 - 31.48 | 0.2036 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.2974 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 2.8607 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.676 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.3925 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.2803 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5086 times | Thu 31 July 2025 | 88.64 (9.83%) | 81.16 | 79.15 - 95.00 | 1.003 times | Mon 30 June 2025 | 80.71 (1.53%) | 81.10 | 78.00 - 86.01 | 0.3212 times | Fri 30 May 2025 | 79.49 (1.88%) | 78.99 | 70.10 - 83.51 | 0.4567 times | Wed 30 April 2025 | 78.02 (5.01%) | 75.58 | 72.01 - 85.93 | 0.3038 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 29.26 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.6 |
| 50 day DMA | 37.43 |
| 100 day DMA | 55.5 |
| 150 day DMA | 65.06 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.67 | 31.41 |
| 12 day EMA | 29.57 | 29.5 | 29.55 |
| 20 day EMA | 29.62 | 29.58 | 29.62 |
| 35 day EMA | 34.32 | 34.58 | 34.9 |
| 50 day EMA | 39.21 | 39.59 | 40.01 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.9 | 32.12 |
| 12 day SMA | 29.26 | 28.76 | 28.33 |
| 20 day SMA | 27.34 | 27.1 | 26.89 |
| 35 day SMA | 27.6 | 28.06 | 28.61 |
| 50 day SMA | 37.43 | 38.15 | 38.89 |
| 100 day SMA | 55.5 | 56.02 | 56.55 |
| 150 day SMA | 65.06 | 65.4 | 65.75 |
| 200 day SMA | 68.51 | 68.76 | 69.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.