MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong Daily Stock price targets for MangalamDrugs MANGALAM are 110.1 and 121.1

Daily Target 1102.06
Daily Target 2107.13
Daily Target 3113.06333333333
Daily Target 4118.13
Daily Target 5124.06

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Fri 14 June 2024 112.19 (4.13%) 108.30 108.00 - 119.00 3.0825 times
Thu 13 June 2024 107.74 (0.73%) 108.20 106.50 - 109.00 0.658 times
Wed 12 June 2024 106.96 (-0.6%) 109.00 106.65 - 109.80 0.3778 times
Tue 11 June 2024 107.61 (2.42%) 105.60 105.20 - 110.00 1.1341 times
Mon 10 June 2024 105.07 (0.02%) 106.70 105.00 - 106.91 0.2836 times
Fri 07 June 2024 105.05 (3.34%) 101.65 101.65 - 110.00 1.1731 times
Thu 06 June 2024 101.65 (1.25%) 101.80 100.85 - 103.40 0.419 times
Wed 05 June 2024 100.40 (3.08%) 99.35 97.00 - 103.00 0.633 times
Tue 04 June 2024 97.40 (-3.13%) 100.10 95.00 - 103.70 1.4041 times
Mon 03 June 2024 100.55 (-0.74%) 104.00 100.05 - 105.00 0.8348 times
Fri 31 May 2024 101.30 (0.05%) 101.25 100.30 - 103.50 0.5355 times

 Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 108.6 and 122.6

Weekly Target 198.06
Weekly Target 2105.13
Weekly Target 3112.06333333333
Weekly Target 4119.13
Weekly Target 5126.06

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Fri 14 June 2024 112.19 (6.8%) 106.70 105.00 - 119.00 1.0703 times
Fri 07 June 2024 105.05 (3.7%) 104.00 95.00 - 110.00 0.8631 times
Fri 31 May 2024 101.30 (-5.55%) 106.30 100.30 - 109.20 0.8529 times
Fri 24 May 2024 107.25 (5.87%) 101.00 97.05 - 127.00 4.8394 times
Sat 18 May 2024 101.30 (5.58%) 95.95 95.00 - 104.50 0.2361 times
Fri 10 May 2024 95.95 (-5.28%) 101.50 95.00 - 103.60 0.3789 times
Fri 03 May 2024 101.30 (0.6%) 101.90 99.15 - 105.40 0.5289 times
Fri 26 April 2024 100.70 (0.75%) 100.05 99.60 - 103.50 0.4602 times
Fri 19 April 2024 99.95 (-2.68%) 102.00 97.00 - 102.35 0.3274 times
Fri 12 April 2024 102.70 (-1.53%) 105.00 101.05 - 107.40 0.4428 times
Fri 05 April 2024 104.30 (13.25%) 93.70 92.85 - 105.00 0.9093 times

 weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 103.6 and 127.6

Monthly Target 184.73
Monthly Target 298.46
Monthly Target 3108.73
Monthly Target 4122.46
Monthly Target 5132.73

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Fri 14 June 2024 112.19 (10.75%) 104.00 95.00 - 119.00 0.3351 times
Fri 31 May 2024 101.30 (-0.54%) 101.85 95.00 - 127.00 1.1247 times
Tue 30 April 2024 101.85 (10.59%) 93.70 92.85 - 107.40 0.4309 times
Thu 28 March 2024 92.10 (-24.54%) 121.50 90.80 - 124.70 0.6775 times
Thu 29 February 2024 122.05 (12.64%) 109.15 104.00 - 132.45 3.3321 times
Wed 31 January 2024 108.35 (10.39%) 99.50 97.00 - 114.00 1.255 times
Fri 29 December 2023 98.15 (0.2%) 97.95 94.60 - 102.05 0.5275 times
Thu 30 November 2023 97.95 (-4.76%) 101.55 93.80 - 103.90 0.5542 times
Tue 31 October 2023 102.85 (-1.01%) 102.10 97.50 - 115.00 1.0486 times
Fri 29 September 2023 103.90 (0.73%) 107.00 99.00 - 109.00 0.7142 times
Thu 31 August 2023 103.15 (-7.03%) 112.40 100.70 - 112.40 0.5866 times

 monthly chart MangalamDrugs

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 107.91
12 day DMA 103.93
20 day DMA 104.96
35 day DMA 102.47
50 day DMA 102.13
100 day DMA 105.67
150 day DMA 103.72
200 day DMA 103.47

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA108.2106.21105.44
12 day EMA105.77104.6104.03
20 day EMA104.55103.75103.33
35 day EMA103.4102.88102.59
50 day EMA102.21101.8101.56

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.91106.49105.27
12 day SMA103.93103.16102.84
20 day SMA104.96104.34103.93
35 day SMA102.47102.14101.97
50 day SMA102.13101.86101.66
100 day SMA105.67105.56105.5
150 day SMA103.72103.64103.6
200 day SMA103.47103.42103.4
Back to top | Use Dark Theme