Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 107.99 and 110.44
| Daily Target 1 | 107.35 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 109.79666666667 |
| Daily Target 4 | 111.08 |
| Daily Target 5 | 112.25 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.92 (1.36%) | 110.85 | 108.51 - 110.96 | 0.9433 times | Thu 25 July 2024 | 108.44 (0.52%) | 107.74 | 106.20 - 110.00 | 1.0062 times | Wed 24 July 2024 | 107.88 (2.47%) | 105.79 | 105.73 - 109.49 | 0.6819 times | Tue 23 July 2024 | 105.28 (1.3%) | 103.93 | 103.00 - 107.28 | 0.8359 times | Mon 22 July 2024 | 103.93 (-1.52%) | 106.10 | 103.00 - 107.29 | 1.1196 times | Fri 19 July 2024 | 105.53 (0.48%) | 104.27 | 103.96 - 109.90 | 1.9048 times | Thu 18 July 2024 | 105.03 (-1.05%) | 108.70 | 104.15 - 108.70 | 1.2356 times | Tue 16 July 2024 | 106.14 (-2.05%) | 110.00 | 104.70 - 110.25 | 0.7702 times | Mon 15 July 2024 | 108.36 (1.66%) | 108.80 | 106.53 - 109.99 | 0.6338 times | Fri 12 July 2024 | 106.59 (-2.99%) | 109.67 | 106.01 - 110.90 | 0.8687 times | Thu 11 July 2024 | 109.88 (-0.46%) | 110.88 | 108.61 - 112.00 | 0.8903 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 106.46 and 114.42
| Weekly Target 1 | 100 |
| Weekly Target 2 | 104.96 |
| Weekly Target 3 | 107.96 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 115.92 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.92 (4.16%) | 106.10 | 103.00 - 110.96 | 0.5621 times | Fri 19 July 2024 | 105.53 (-0.99%) | 108.80 | 103.96 - 110.25 | 0.5569 times | Fri 12 July 2024 | 106.59 (-5.94%) | 117.00 | 106.01 - 117.00 | 0.5489 times | Fri 05 July 2024 | 113.32 (9.44%) | 103.90 | 102.22 - 114.20 | 0.9893 times | Fri 28 June 2024 | 103.55 (-2.5%) | 106.21 | 101.20 - 108.95 | 0.5944 times | Fri 21 June 2024 | 106.21 (-5.33%) | 118.30 | 105.01 - 118.30 | 0.6975 times | Fri 14 June 2024 | 112.19 (6.8%) | 106.70 | 105.00 - 119.00 | 0.8493 times | Fri 07 June 2024 | 105.05 (3.7%) | 104.00 | 95.00 - 110.00 | 0.6849 times | Fri 31 May 2024 | 101.30 (-5.55%) | 106.30 | 100.30 - 109.20 | 0.6767 times | Fri 24 May 2024 | 107.25 (5.87%) | 101.00 | 97.05 - 127.00 | 3.84 times | Sat 18 May 2024 | 101.30 (5.58%) | 95.95 | 95.00 - 104.50 | 0.1873 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 106.07 and 120.85
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 109.71333333333 |
| Monthly Target 4 | 117.21 |
| Monthly Target 5 | 124.49 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 109.92 (6.15%) | 103.90 | 102.22 - 117.00 | 0.5719 times | Fri 28 June 2024 | 103.55 (2.22%) | 104.00 | 95.00 - 119.00 | 0.6082 times | Fri 31 May 2024 | 101.30 (-0.54%) | 101.85 | 95.00 - 127.00 | 1.1083 times | Tue 30 April 2024 | 101.85 (10.59%) | 93.70 | 92.85 - 107.40 | 0.4246 times | Thu 28 March 2024 | 92.10 (-24.54%) | 121.50 | 90.80 - 124.70 | 0.6676 times | Thu 29 February 2024 | 122.05 (12.64%) | 109.15 | 104.00 - 132.45 | 3.2834 times | Wed 31 January 2024 | 108.35 (10.39%) | 99.50 | 97.00 - 114.00 | 1.2367 times | Fri 29 December 2023 | 98.15 (0.2%) | 97.95 | 94.60 - 102.05 | 0.5198 times | Thu 30 November 2023 | 97.95 (-4.76%) | 101.55 | 93.80 - 103.90 | 0.5461 times | Tue 31 October 2023 | 102.85 (-1.01%) | 102.10 | 97.50 - 115.00 | 1.0332 times | Fri 29 September 2023 | 103.90 (0.73%) | 107.00 | 99.00 - 109.00 | 0.7038 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 107.28 |
| 20 day DMA | 107.61 |
| 35 day DMA | 107.3 |
| 50 day DMA | 106.16 |
| 100 day DMA | 104.27 |
| 150 day DMA | 105.41 |
| 200 day DMA | 104.02 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.99 | 107.02 | 106.31 |
| 12 day EMA | 107.51 | 107.07 | 106.82 |
| 20 day EMA | 107.32 | 107.05 | 106.9 |
| 35 day EMA | 106.47 | 106.27 | 106.14 |
| 50 day EMA | 105.53 | 105.35 | 105.22 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 106.21 | 105.53 |
| 12 day SMA | 107.28 | 107.5 | 107.87 |
| 20 day SMA | 107.61 | 107.25 | 107.18 |
| 35 day SMA | 107.3 | 107.03 | 106.72 |
| 50 day SMA | 106.16 | 105.94 | 105.72 |
| 100 day SMA | 104.27 | 104.38 | 104.52 |
| 150 day SMA | 105.41 | 105.34 | 105.28 |
| 200 day SMA | 104.02 | 103.98 | 103.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.