Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 31.42 and 34.81
| Daily Target 1 | 28.69 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 32.076666666667 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 35.47 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.84 (7.88%) | 30.44 | 30.00 - 33.39 | 3.8978 times | Mon 24 August 2026 | 30.44 (9.97%) | 27.99 | 27.10 - 30.44 | 2.875 times | Fri 21 August 2026 | 27.68 (2.71%) | 26.95 | 26.34 - 28.00 | 0.3364 times | Thu 20 August 2026 | 26.95 (0.04%) | 27.69 | 26.65 - 27.97 | 0.2431 times | Wed 19 August 2026 | 26.94 (-3.75%) | 28.68 | 26.14 - 28.69 | 0.4923 times | Tue 18 August 2026 | 27.99 (0.54%) | 28.79 | 27.55 - 28.79 | 0.3322 times | Mon 17 August 2026 | 27.84 (-0.82%) | 28.21 | 27.50 - 28.79 | 0.3352 times | Fri 14 August 2026 | 28.07 (1.01%) | 29.00 | 27.60 - 29.90 | 0.5927 times | Thu 13 August 2026 | 27.79 (1.91%) | 27.40 | 25.70 - 29.99 | 0.6748 times | Wed 12 August 2026 | 27.27 (1.26%) | 26.93 | 26.93 - 27.48 | 0.2204 times | Tue 11 August 2026 | 26.93 (-1.28%) | 27.29 | 26.67 - 27.61 | 0.1706 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 29.97 and 36.26
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 31.11 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.84 (18.64%) | 27.99 | 27.10 - 33.39 | 2.9277 times | Fri 21 August 2026 | 27.68 (-1.39%) | 28.21 | 26.14 - 28.79 | 0.7518 times | Fri 14 August 2026 | 28.07 (3.24%) | 27.19 | 25.70 - 29.99 | 0.8528 times | Fri 07 August 2026 | 27.19 (0.3%) | 27.66 | 26.45 - 28.30 | 0.6521 times | Fri 31 July 2026 | 27.11 (-0.4%) | 27.22 | 26.33 - 27.80 | 0.5297 times | Fri 24 July 2026 | 27.22 (-1.34%) | 27.99 | 26.40 - 27.99 | 0.493 times | Fri 17 July 2026 | 27.59 (-0.58%) | 27.90 | 27.06 - 28.79 | 0.6353 times | Fri 10 July 2026 | 27.75 (-1.21%) | 28.75 | 26.63 - 28.75 | 0.913 times | Fri 03 July 2026 | 28.09 (-2.43%) | 28.51 | 27.53 - 29.46 | 1.4183 times | Thu 25 June 2026 | 28.79 (-4.13%) | 30.50 | 28.59 - 31.05 | 0.8265 times | Fri 19 June 2026 | 30.03 (6.56%) | 28.50 | 27.00 - 31.00 | 0.9098 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 29.27 and 36.96
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 30.643333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 32.84 (21.14%) | 27.66 | 25.70 - 33.39 | 0.6169 times | Fri 31 July 2026 | 27.11 (-3.66%) | 28.14 | 26.33 - 29.30 | 0.4341 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.335 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1277 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2676 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.4205 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 3.1319 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.9297 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.4297 times | Tue 30 September 2025 | 71.63 (-3.59%) | 75.39 | 70.50 - 79.70 | 0.3069 times | Fri 29 August 2025 | 74.30 (-16.18%) | 88.42 | 72.60 - 90.85 | 0.5568 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.17 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.6 |
| 50 day DMA | 28.04 |
| 100 day DMA | 29.6 |
| 150 day DMA | 43.34 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 28.44 | 27.44 |
| 12 day EMA | 28.64 | 27.88 | 27.42 |
| 20 day EMA | 28.22 | 27.73 | 27.44 |
| 35 day EMA | 28.09 | 27.81 | 27.66 |
| 50 day EMA | 28.16 | 27.97 | 27.87 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28 | 27.48 |
| 12 day SMA | 28.17 | 27.7 | 27.41 |
| 20 day SMA | 27.73 | 27.46 | 27.31 |
| 35 day SMA | 27.6 | 27.45 | 27.39 |
| 50 day SMA | 28.04 | 27.94 | 27.89 |
| 100 day SMA | 29.6 | 29.89 | 30.21 |
| 150 day SMA | 43.34 | 43.63 | 43.93 |
| 200 day SMA | 53.43 | 53.67 | 53.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.