MangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets MangalamDrugs

Strong Daily Stock price targets for MangalamDrugs MANGALAM are 26.87 and 28.8

Daily Target 126.45
Daily Target 227.29
Daily Target 328.376666666667
Daily Target 429.22
Daily Target 530.31

Daily price and volume Mangalam Drugs

Date Closing Open Range Volume
Tue 30 June 2026 28.14 (-0.95%) 28.41 27.53 - 29.46 1.0385 times
Mon 29 June 2026 28.41 (-1.32%) 28.51 28.25 - 29.14 0.8719 times
Thu 25 June 2026 28.79 (-0.96%) 29.07 28.70 - 29.78 0.7408 times
Wed 24 June 2026 29.07 (-1.86%) 29.62 28.59 - 29.94 1.5439 times
Tue 23 June 2026 29.62 (-1.3%) 29.70 29.38 - 31.05 1.6789 times
Mon 22 June 2026 30.01 (-0.07%) 30.50 29.50 - 30.50 0.6661 times
Fri 19 June 2026 30.03 (-0.27%) 30.50 29.20 - 30.50 1.0145 times
Thu 18 June 2026 30.11 (0.7%) 29.95 29.62 - 30.59 0.4731 times
Wed 17 June 2026 29.90 (0.71%) 29.69 29.16 - 31.00 0.8773 times
Tue 16 June 2026 29.69 (0.37%) 30.89 29.03 - 30.89 1.0951 times
Mon 15 June 2026 29.58 (4.97%) 28.50 27.00 - 29.58 1.6363 times

Daily chart MangalamDrugs

Weekly price and charts MangalamDrugs

Strong weekly Stock price targets for MangalamDrugs MANGALAM are 26.87 and 28.8

Weekly Target 126.45
Weekly Target 227.29
Weekly Target 328.376666666667
Weekly Target 429.22
Weekly Target 530.31

Weekly price and volumes for Mangalam Drugs

Date Closing Open Range Volume
Tue 30 June 2026 28.14 (-2.26%) 28.51 27.53 - 29.46 0.1461 times
Thu 25 June 2026 28.79 (-4.13%) 30.50 28.59 - 31.05 0.3541 times
Fri 19 June 2026 30.03 (6.56%) 28.50 27.00 - 31.00 0.3898 times
Fri 12 June 2026 28.18 (-8.3%) 28.50 27.50 - 29.50 0.3164 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.4598 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.9636 times
Wed 07 January 2026 35.09 (15.73%) 31.83 31.83 - 35.09 5.0037 times
Fri 02 January 2026 30.32 (27.5%) 24.35 22.80 - 30.32 0.8423 times
Fri 26 December 2025 23.78 (-0.96%) 23.80 23.24 - 24.67 0.7996 times
Fri 19 December 2025 24.01 (-4.72%) 25.48 23.82 - 25.53 0.7246 times
Fri 12 December 2025 25.20 (-1.75%) 25.65 23.55 - 25.78 1.2149 times

weekly chart MangalamDrugs

Monthly price and charts MangalamDrugs

Strong monthly Stock price targets for MangalamDrugs MANGALAM are 25.55 and 29.6

Monthly Target 124.68
Monthly Target 226.41
Monthly Target 328.73
Monthly Target 430.46
Monthly Target 532.78

Monthly price and volumes Mangalam Drugs

Date Closing Open Range Volume
Tue 30 June 2026 28.14 (-8.43%) 28.50 27.00 - 31.05 0.3159 times
Thu 05 March 2026 30.73 (5.67%) 27.63 26.54 - 30.73 0.1204 times
Fri 27 February 2026 29.08 (-17.13%) 30.00 28.46 - 31.48 0.2523 times
Wed 07 January 2026 35.09 (27.55%) 28.88 28.88 - 35.09 1.3396 times
Wed 31 December 2025 27.51 (-1.5%) 26.53 22.80 - 29.32 2.9536 times
Fri 28 November 2025 27.93 (-57.29%) 65.40 27.93 - 67.19 2.7629 times
Fri 31 October 2025 65.40 (-8.7%) 72.30 62.75 - 73.90 0.4052 times
Tue 30 September 2025 71.63 (-3.59%) 75.39 70.50 - 79.70 0.2894 times
Fri 29 August 2025 74.30 (-16.18%) 88.42 72.60 - 90.85 0.5251 times
Thu 31 July 2025 88.64 (9.83%) 81.16 79.15 - 95.00 1.0356 times
Mon 30 June 2025 80.71 (1.53%) 81.10 78.00 - 86.01 0.3316 times

monthly chart MangalamDrugs

DMA SMA EMA moving averages of Mangalam Drugs MANGALAM

DMA (daily moving average) of Mangalam Drugs MANGALAM

DMA period DMA value
5 day DMA 28.81
12 day DMA 29.29
20 day DMA 29.07
35 day DMA 28.71
50 day DMA 27.61
100 day DMA 45.81
150 day DMA 58.11
200 day DMA 63.54

EMA (exponential moving average) of Mangalam Drugs MANGALAM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.9929.28
12 day EMA29.0429.229.34
20 day EMA29.0429.1429.22
35 day EMA28.6228.6528.66
50 day EMA28.228.228.19

SMA (simple moving average) of Mangalam Drugs MANGALAM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8129.1829.5
12 day SMA29.2929.2829.27
20 day SMA29.0729.1729.21
35 day SMA28.7128.5928.47
50 day SMA27.6127.6127.63
100 day SMA45.8146.2846.75
150 day SMA58.1158.4958.85
200 day SMA63.5463.8164.08
Back to top | Use Dark Theme