Login or Join
HomepageMangalamDrugs MANGALAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drugs MANGALAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MangalamDrugs
Strong Daily Stock price targets for MangalamDrugs MANGALAM are 28.72 and 32.84
| Daily Target 1 | 27.94 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 32.06 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 36.18 |
Daily price and volume Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.06 (-1.33%) | 31.66 | 30.50 - 34.62 | 3.2606 times | Thu 08 October 2026 | 31.48 (-4.87%) | 33.75 | 31.10 - 34.00 | 0.4898 times | Wed 07 October 2026 | 33.09 (3.86%) | 32.49 | 31.60 - 33.95 | 1.4063 times | Tue 06 October 2026 | 31.86 (9.15%) | 29.01 | 28.98 - 32.00 | 0.908 times | Mon 05 October 2026 | 29.19 (0.14%) | 29.80 | 28.00 - 30.12 | 0.9395 times | Thu 01 October 2026 | 29.15 (-5.17%) | 30.60 | 28.85 - 30.89 | 0.6142 times | Wed 30 September 2026 | 30.74 (-2.07%) | 31.39 | 29.51 - 31.93 | 0.7627 times | Tue 29 September 2026 | 31.39 (1.59%) | 30.50 | 30.11 - 32.19 | 0.5567 times | Mon 28 September 2026 | 30.90 (-2.92%) | 32.34 | 30.50 - 32.40 | 0.6341 times | Fri 25 September 2026 | 31.83 (0.57%) | 31.65 | 31.06 - 32.48 | 0.4282 times | Thu 24 September 2026 | 31.65 (-2.07%) | 32.64 | 31.42 - 32.64 | 0.6071 times |
Weekly price and charts MangalamDrugs
Strong weekly Stock price targets for MangalamDrugs MANGALAM are 29.53 and 36.15
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 34.45 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.06 (6.55%) | 29.80 | 28.00 - 34.62 | 1.2522 times | Thu 01 October 2026 | 29.15 (-8.42%) | 32.34 | 28.85 - 32.40 | 0.459 times | Fri 25 September 2026 | 31.83 (-7.09%) | 34.44 | 31.06 - 34.64 | 0.8476 times | Fri 18 September 2026 | 34.26 (-6.03%) | 36.00 | 31.20 - 36.46 | 1.1692 times | Fri 11 September 2026 | 36.46 (21.45%) | 30.00 | 28.51 - 38.25 | 2.488 times | Fri 04 September 2026 | 30.02 (-6.01%) | 31.73 | 29.06 - 32.50 | 0.4644 times | Fri 28 August 2026 | 31.94 (15.39%) | 27.99 | 27.10 - 34.13 | 2.1417 times | Fri 21 August 2026 | 27.68 (-1.39%) | 28.21 | 26.14 - 28.79 | 0.3925 times | Fri 14 August 2026 | 28.07 (3.24%) | 27.19 | 25.70 - 29.99 | 0.4452 times | Fri 07 August 2026 | 27.19 (0.3%) | 27.66 | 26.45 - 28.30 | 0.3404 times | Fri 31 July 2026 | 27.11 (-0.4%) | 27.22 | 26.33 - 27.80 | 0.2765 times |
Monthly price and charts MangalamDrugs
Strong monthly Stock price targets for MangalamDrugs MANGALAM are 29.53 and 36.15
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 31.226666666667 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Mangalam Drugs
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.06 (1.04%) | 30.60 | 28.00 - 34.62 | 0.2841 times | Wed 30 September 2026 | 30.74 (-3.15%) | 32.19 | 28.51 - 38.25 | 1.096 times | Mon 31 August 2026 | 31.74 (17.08%) | 27.66 | 25.70 - 34.13 | 0.7061 times | Fri 31 July 2026 | 27.11 (-3.66%) | 28.14 | 26.33 - 29.30 | 0.3973 times | Tue 30 June 2026 | 28.14 (-8.43%) | 28.50 | 27.00 - 31.05 | 0.3066 times | Thu 05 March 2026 | 30.73 (5.67%) | 27.63 | 26.54 - 30.73 | 0.1169 times | Fri 27 February 2026 | 29.08 (-17.13%) | 30.00 | 28.46 - 31.48 | 0.2449 times | Wed 07 January 2026 | 35.09 (27.55%) | 28.88 | 28.88 - 35.09 | 1.3001 times | Wed 31 December 2025 | 27.51 (-1.5%) | 26.53 | 22.80 - 29.32 | 2.8665 times | Fri 28 November 2025 | 27.93 (-57.29%) | 65.40 | 27.93 - 67.19 | 2.6815 times | Fri 31 October 2025 | 65.40 (-8.7%) | 72.30 | 62.75 - 73.90 | 0.3933 times |
Indicator Analysis of MangalamDrugs
Please login to view indicator analysis. or View indicator analysis of MangalamDrugs MANGALAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drugs MANGALAM
DMA (daily moving average) of Mangalam Drugs MANGALAM
| DMA period | DMA value |
| 5 day DMA | 31.34 |
| 12 day DMA | 31.22 |
| 20 day DMA | 32.13 |
| 35 day DMA | 31.4 |
| 50 day DMA | 30.17 |
| 100 day DMA | 29.43 |
| 150 day DMA | 34.64 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Mangalam Drugs MANGALAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.49 | 31.5 |
| 12 day EMA | 31.38 | 31.44 | 31.43 |
| 20 day EMA | 31.37 | 31.4 | 31.39 |
| 35 day EMA | 30.79 | 30.77 | 30.73 |
| 50 day EMA | 30.05 | 30.01 | 29.95 |
SMA (simple moving average) of Mangalam Drugs MANGALAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.34 | 30.95 | 30.81 |
| 12 day SMA | 31.22 | 31.32 | 31.42 |
| 20 day SMA | 32.13 | 32.17 | 32.06 |
| 35 day SMA | 31.4 | 31.28 | 31.18 |
| 50 day SMA | 30.17 | 30.09 | 30.01 |
| 100 day SMA | 29.43 | 29.37 | 29.3 |
| 150 day SMA | 34.64 | 34.89 | 35.15 |
| 200 day SMA | 45.02 | 45.31 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.