Login or Join
HomepageMangalamDrug MANGALAM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Drug MANGALAM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamDrug
Strong Daily Stock price targets for MangalamDrug MANGALAM_BE are 26.31 and 27.88
| Daily Target 1 | 26.02 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.593333333333 |
| Daily Target 4 | 28.16 |
| Daily Target 5 | 29.16 |
Daily price and volume Mangalam Drug
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.15 (-4.57%) | 28.30 | 27.03 - 28.60 | 0.9953 times | Fri 27 March 2026 | 28.45 (-4.91%) | 29.80 | 28.43 - 30.50 | 1.8813 times | Wed 25 March 2026 | 29.92 (2.08%) | 29.35 | 29.00 - 30.29 | 0.4474 times | Tue 24 March 2026 | 29.31 (0.79%) | 29.09 | 29.02 - 30.53 | 1.0397 times | Mon 23 March 2026 | 29.08 (-3.71%) | 30.00 | 28.75 - 30.70 | 1.008 times | Fri 20 March 2026 | 30.20 (-1.37%) | 30.15 | 29.40 - 30.99 | 0.6026 times | Thu 19 March 2026 | 30.62 (0%) | 30.98 | 29.09 - 31.50 | 1.127 times | Wed 18 March 2026 | 30.62 (1.59%) | 30.00 | 30.00 - 31.40 | 0.8732 times | Tue 17 March 2026 | 30.14 (-1.18%) | 30.75 | 30.01 - 31.48 | 0.7421 times | Mon 16 March 2026 | 30.50 (-3.82%) | 31.56 | 30.15 - 31.69 | 1.2833 times | Fri 13 March 2026 | 31.71 (-0.66%) | 30.70 | 30.70 - 32.15 | 1.011 times |
Weekly price and charts MangalamDrug
Strong weekly Stock price targets for MangalamDrug MANGALAM_BE are 26.31 and 27.88
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Mangalam Drug
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.15 (-4.57%) | 28.30 | 27.03 - 28.60 | 0.0772 times | Fri 27 March 2026 | 28.45 (-5.79%) | 30.00 | 28.43 - 30.70 | 0.3394 times | Fri 20 March 2026 | 30.20 (-4.76%) | 31.56 | 29.09 - 31.69 | 0.3589 times | Fri 13 March 2026 | 31.71 (-1.7%) | 31.00 | 30.62 - 35.40 | 1.0993 times | Fri 06 March 2026 | 32.26 (1.9%) | 31.05 | 30.55 - 32.30 | 0.2222 times | Fri 20 February 2026 | 31.66 (-3.15%) | 32.70 | 31.00 - 32.79 | 0.4851 times | Fri 13 February 2026 | 32.69 (-8.53%) | 34.00 | 32.32 - 35.10 | 1.527 times | Fri 06 February 2026 | 35.74 (-1.27%) | 34.39 | 32.50 - 37.90 | 4.2097 times | Fri 30 January 2026 | 36.20 (-18.52%) | 42.21 | 36.20 - 42.21 | 0.1801 times | Fri 23 January 2026 | 44.43 (-5.47%) | 49.35 | 44.43 - 54.40 | 1.501 times | Fri 16 January 2026 | 47.00 (21.51%) | 40.61 | 39.10 - 47.00 | 3.1421 times |
Monthly price and charts MangalamDrug
Strong monthly Stock price targets for MangalamDrug MANGALAM_BE are 22.91 and 31.28
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Mangalam Drug
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 27.15 (-12.87%) | 32.26 | 27.03 - 35.40 | 0.8647 times | Mon 23 February 2026 | 31.16 (-13.92%) | 34.39 | 30.55 - 37.90 | 2.7608 times | Fri 30 January 2026 | 36.20 (-67.18%) | 36.84 | 36.20 - 54.40 | 2.5372 times | Mon 17 August 2020 | 110.30 (70.48%) | 67.60 | 64.10 - 110.30 | 0.4208 times | Fri 31 July 2020 | 64.70 (-12.51%) | 74.50 | 61.00 - 76.95 | 0.6353 times | Tue 30 June 2020 | 73.95 (37.33%) | 51.20 | 51.20 - 74.00 | 1.3741 times | Fri 29 May 2020 | 53.85 (-25.67%) | 76.05 | 53.85 - 101.70 | 0.9054 times | Thu 30 April 2020 | 72.45 (158.29%) | 40.60 | 40.60 - 72.45 | 0.3597 times | Mon 09 December 2019 | 28.05 (-4.59%) | 27.95 | 27.65 - 30.70 | 0.0281 times | Fri 29 November 2019 | 29.40 (-7.69%) | 34.10 | 27.40 - 34.85 | 0.1137 times | Mon 24 June 2019 | 31.85 (-25.93%) | 42.05 | 31.00 - 43.95 | 0.1818 times |
Indicator Analysis of MangalamDrug
Please login to view indicator analysis. or View indicator analysis of MangalamDrug MANGALAM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Drug MANGALAM_BE
DMA (daily moving average) of Mangalam Drug MANGALAM_BE
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 29.97 |
| 20 day DMA | 30.87 |
| 35 day DMA | 32.53 |
| 50 day DMA | 38.57 |
| 100 day DMA | 54.19 |
| 150 day DMA | 54.78 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Mangalam Drug MANGALAM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 29.4 | 29.87 |
| 12 day EMA | 29.83 | 30.32 | 30.66 |
| 20 day EMA | 31.47 | 31.93 | 32.3 |
| 35 day EMA | 36.81 | 37.38 | 37.91 |
| 50 day EMA | 41.88 | 42.48 | 43.05 |
SMA (simple moving average) of Mangalam Drug MANGALAM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 29.39 | 29.83 |
| 12 day SMA | 29.97 | 30.36 | 30.76 |
| 20 day SMA | 30.87 | 31.13 | 31.29 |
| 35 day SMA | 32.53 | 32.9 | 33.29 |
| 50 day SMA | 38.57 | 40.02 | 41.36 |
| 100 day SMA | 54.19 | 54.51 | 54.8 |
| 150 day SMA | 54.78 | 54.81 | 54.83 |
| 200 day SMA | 51.67 | 51.8 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.