MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 332.48 and 347.18

Daily Target 1329.05
Daily Target 2335.9
Daily Target 3343.75
Daily Target 4350.6
Daily Target 5358.45

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Wed 13 August 2025 342.75 (-0.64%) 345.00 336.90 - 351.60 1.1872 times
Tue 12 August 2025 344.95 (-4.3%) 363.75 340.00 - 364.10 0.8571 times
Mon 11 August 2025 360.45 (1.62%) 357.60 352.40 - 365.00 0.4903 times
Fri 08 August 2025 354.70 (0.82%) 349.85 346.50 - 359.90 0.8504 times
Thu 07 August 2025 351.80 (-3.4%) 362.20 346.25 - 366.75 1.3008 times
Wed 06 August 2025 364.20 (1.86%) 358.75 354.05 - 367.80 0.8393 times
Tue 05 August 2025 357.55 (-0.06%) 360.45 353.95 - 365.00 0.6812 times
Mon 04 August 2025 357.75 (-0.35%) 358.60 354.80 - 373.15 2.2652 times
Fri 01 August 2025 359.00 (1.46%) 356.75 353.20 - 360.90 0.6639 times
Thu 31 July 2025 353.85 (0.5%) 349.80 345.60 - 362.85 0.8647 times
Wed 30 July 2025 352.10 (-0.47%) 360.00 350.10 - 367.95 1.3218 times

Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 325.78 and 353.88

Weekly Target 1320.12
Weekly Target 2331.43
Weekly Target 3348.21666666667
Weekly Target 4359.53
Weekly Target 5376.32

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Wed 13 August 2025 342.75 (-3.37%) 357.60 336.90 - 365.00 0.5466 times
Fri 08 August 2025 354.70 (-1.2%) 358.60 346.25 - 373.15 1.2803 times
Fri 01 August 2025 359.00 (13.97%) 316.95 310.45 - 367.95 2.8469 times
Fri 25 July 2025 315.00 (10.29%) 287.75 286.25 - 325.00 1.8428 times
Fri 18 July 2025 285.60 (5.58%) 272.35 266.40 - 287.30 0.5551 times
Fri 11 July 2025 270.50 (-0.7%) 272.40 262.80 - 274.60 0.4811 times
Fri 04 July 2025 272.40 (1.04%) 269.90 266.10 - 277.35 0.4758 times
Fri 27 June 2025 269.60 (-1.08%) 270.00 265.80 - 283.50 0.5982 times
Fri 20 June 2025 272.55 (0.02%) 272.55 269.15 - 289.00 0.9055 times
Fri 13 June 2025 272.50 (-0.26%) 274.55 268.20 - 287.60 0.4678 times
Fri 06 June 2025 273.20 (3.27%) 262.00 262.00 - 301.75 1.9448 times

weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 321.7 and 357.95

Monthly Target 1314.68
Monthly Target 2328.72
Monthly Target 3350.93333333333
Monthly Target 4364.97
Monthly Target 5387.18

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Wed 13 August 2025 342.75 (-3.14%) 356.75 336.90 - 373.15 0.4899 times
Thu 31 July 2025 353.85 (29.64%) 275.00 262.80 - 367.95 1.4792 times
Mon 30 June 2025 272.95 (3.17%) 262.00 262.00 - 301.75 1.001 times
Fri 30 May 2025 264.56 (17.87%) 224.46 208.83 - 268.95 1.6306 times
Wed 30 April 2025 224.46 (44.2%) 154.65 154.10 - 231.95 1.6684 times
Fri 28 March 2025 155.66 (18.59%) 133.90 125.40 - 157.00 0.3361 times
Fri 28 February 2025 131.26 (-21.67%) 167.00 129.27 - 178.20 0.5259 times
Fri 31 January 2025 167.57 (9.14%) 153.90 144.13 - 183.30 1.1373 times
Tue 31 December 2024 153.53 (-7.42%) 166.00 152.15 - 170.00 0.5213 times
Fri 29 November 2024 165.84 (20.19%) 139.70 133.99 - 171.00 1.2102 times
Thu 31 October 2024 137.98 (5.9%) 130.99 121.20 - 145.00 0.7894 times

monthly chart MangaloreChemicals

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 350.93
12 day DMA 354.4
20 day DMA 335.34
35 day DMA 308.15
50 day DMA 298.83
100 day DMA 256.62
150 day DMA 223.01
200 day DMA 205.18

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA349.49352.86356.82
12 day EMA345.81346.37346.63
20 day EMA335.44334.67333.59
35 day EMA320.18318.85317.31
50 day EMA301.89300.22298.4

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA350.93355.22357.74
12 day SMA354.4352.78350.29
20 day SMA335.34332.29329.12
35 day SMA308.15306.23304.26
50 day SMA298.83297.59296.42
100 day SMA256.62254.67252.68
150 day SMA223.01221.82220.67
200 day SMA205.18204.12203.02
Back to top | Use Dark Theme