MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 122.08 and 125.51

Daily Target 1119.65
Daily Target 2121.08
Daily Target 3123.08
Daily Target 4124.51
Daily Target 5126.51

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Fri 26 July 2024 122.51 (1.16%) 121.99 121.65 - 125.08 0.581 times
Thu 25 July 2024 121.11 (-1.11%) 121.53 120.52 - 122.86 0.4563 times
Wed 24 July 2024 122.47 (-0.6%) 123.00 121.53 - 125.20 0.8321 times
Tue 23 July 2024 123.21 (-2.67%) 126.00 116.19 - 129.50 1.535 times
Mon 22 July 2024 126.59 (2.43%) 123.00 122.40 - 131.49 2.0676 times
Fri 19 July 2024 123.59 (-4.33%) 129.01 122.85 - 129.98 0.8986 times
Thu 18 July 2024 129.19 (-0.8%) 130.23 127.01 - 130.75 0.6121 times
Tue 16 July 2024 130.23 (0.71%) 129.70 129.56 - 133.18 0.8897 times
Mon 15 July 2024 129.31 (-2.11%) 132.90 129.00 - 133.36 0.8007 times
Fri 12 July 2024 132.10 (0.51%) 131.99 131.20 - 135.98 1.327 times
Thu 11 July 2024 131.43 (-0.14%) 132.49 130.57 - 134.90 0.5232 times

Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 111.7 and 127

Weekly Target 1108.1
Weekly Target 2115.3
Weekly Target 3123.39666666667
Weekly Target 4130.6
Weekly Target 5138.7

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Fri 26 July 2024 122.51 (-0.87%) 123.00 116.19 - 131.49 0.7871 times
Fri 19 July 2024 123.59 (-6.44%) 132.90 122.85 - 133.36 0.4604 times
Fri 12 July 2024 132.10 (4.26%) 126.60 126.21 - 137.50 1.2788 times
Fri 05 July 2024 126.70 (0.13%) 127.50 125.55 - 134.00 0.715 times
Fri 28 June 2024 126.53 (0.33%) 126.00 121.91 - 133.45 0.9894 times
Fri 21 June 2024 126.11 (6.4%) 119.45 117.78 - 140.00 3.7228 times
Fri 14 June 2024 118.52 (4.88%) 113.00 111.90 - 121.00 0.8466 times
Fri 07 June 2024 113.00 (6.7%) 109.50 94.40 - 113.90 0.5438 times
Fri 31 May 2024 105.90 (-1.99%) 108.45 104.85 - 110.40 0.2626 times
Fri 24 May 2024 108.05 (-3.78%) 112.55 106.40 - 114.80 0.3937 times
Sat 18 May 2024 112.30 (5.25%) 107.00 105.45 - 114.65 0.384 times

weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 108.7 and 130.01

Monthly Target 1104.09
Monthly Target 2113.3
Monthly Target 3125.4
Monthly Target 4134.61
Monthly Target 5146.71

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Fri 26 July 2024 122.51 (-3.18%) 127.50 116.19 - 137.50 0.761 times
Fri 28 June 2024 126.53 (19.48%) 109.50 94.40 - 140.00 1.4328 times
Fri 31 May 2024 105.90 (-9.06%) 117.80 104.85 - 117.80 0.332 times
Tue 30 April 2024 116.45 (14.9%) 102.50 102.50 - 126.20 0.4946 times
Thu 28 March 2024 101.35 (-17.33%) 123.05 99.85 - 124.90 0.5833 times
Thu 29 February 2024 122.60 (-15.04%) 145.60 110.00 - 146.50 1.7175 times
Wed 31 January 2024 144.30 (18.52%) 122.50 120.60 - 156.10 2.154 times
Fri 29 December 2023 121.75 (9.34%) 111.95 111.10 - 126.85 1.2315 times
Thu 30 November 2023 111.35 (0%) 111.50 109.60 - 117.50 0.7187 times
Tue 31 October 2023 111.35 (4.11%) 106.95 100.35 - 113.95 0.5747 times
Fri 29 September 2023 106.95 (-3.26%) 111.00 105.50 - 117.00 0.5055 times

monthly chart MangaloreChemicals

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 123.18
12 day DMA 126.95
20 day DMA 127.85
35 day DMA 125.2
50 day DMA 120.12
100 day DMA 116.28
150 day DMA 119.98
200 day DMA 118.03

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA123.25123.62124.87
12 day EMA125.36125.88126.75
20 day EMA125.6125.93126.44
35 day EMA122.9122.92123.03
50 day EMA119.39119.26119.18

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA123.18123.39125.01
12 day SMA126.95127.98128.89
20 day SMA127.85127.93128.26
35 day SMA125.2124.67123.98
50 day SMA120.12119.91119.65
100 day SMA116.28116.33116.42
150 day SMA119.98119.98120
200 day SMA118.03117.95117.88
Back to top | Use Dark Theme