MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 114.83 and 118.13

Daily Target 1114.18
Daily Target 2115.47
Daily Target 3117.48333333333
Daily Target 4118.77
Daily Target 5120.78

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Wed 24 April 2024 116.75 (1.39%) 116.80 116.20 - 119.50 0.8894 times
Tue 23 April 2024 115.15 (-0.09%) 117.00 114.75 - 117.60 0.3862 times
Mon 22 April 2024 115.25 (1.41%) 115.40 114.40 - 116.40 0.324 times
Fri 19 April 2024 113.65 (-1.6%) 113.20 112.90 - 115.45 0.9363 times
Thu 18 April 2024 115.50 (-4.55%) 122.00 113.90 - 122.00 0.6038 times
Tue 16 April 2024 121.00 (3.42%) 115.70 115.70 - 121.70 1.1309 times
Mon 15 April 2024 117.00 (-0.09%) 114.00 112.55 - 117.65 0.9113 times
Fri 12 April 2024 117.10 (-6.24%) 124.10 116.00 - 124.15 1.1349 times
Wed 10 April 2024 124.90 (0%) 125.65 122.55 - 126.20 2.2034 times
Tue 09 April 2024 124.90 (1.79%) 122.80 121.30 - 125.40 1.4798 times
Mon 08 April 2024 122.70 (1.61%) 121.40 118.00 - 123.30 1.5127 times

 Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 115.58 and 120.68

Weekly Target 1111.78
Weekly Target 2114.27
Weekly Target 3116.88333333333
Weekly Target 4119.37
Weekly Target 5121.98

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Wed 24 April 2024 116.75 (2.73%) 115.40 114.40 - 119.50 0.2432 times
Fri 19 April 2024 113.65 (-2.95%) 114.00 112.55 - 122.00 0.5446 times
Fri 12 April 2024 117.10 (-3.02%) 121.40 116.00 - 126.20 0.9624 times
Fri 05 April 2024 120.75 (19.14%) 102.50 102.50 - 121.30 1.1047 times
Thu 28 March 2024 101.35 (-1.65%) 100.90 100.30 - 104.80 0.8487 times
Fri 22 March 2024 103.05 (-0.15%) 104.00 100.25 - 105.70 0.6902 times
Fri 15 March 2024 103.20 (-11.15%) 118.00 99.85 - 118.00 1.4106 times
Thu 07 March 2024 116.15 (-6.26%) 123.90 113.85 - 123.90 0.6429 times
Sat 02 March 2024 123.90 (-4.69%) 130.00 118.95 - 133.70 1.549 times
Fri 23 February 2024 130.00 (8.7%) 119.55 117.55 - 131.20 2.0038 times
Fri 16 February 2024 119.60 (-7.47%) 130.70 110.00 - 130.90 2.3858 times

 weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 109.63 and 133.33

Monthly Target 191.45
Monthly Target 2104.1
Monthly Target 3115.15
Monthly Target 4127.8
Monthly Target 5138.85

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Wed 24 April 2024 116.75 (15.19%) 102.50 102.50 - 126.20 0.4617 times
Thu 28 March 2024 101.35 (-17.33%) 123.05 99.85 - 124.90 0.6237 times
Thu 29 February 2024 122.60 (-15.04%) 145.60 110.00 - 146.50 1.8364 times
Wed 31 January 2024 144.30 (18.52%) 122.50 120.60 - 156.10 2.3032 times
Fri 29 December 2023 121.75 (9.34%) 111.95 111.10 - 126.85 1.3168 times
Thu 30 November 2023 111.35 (0%) 111.50 109.60 - 117.50 0.7685 times
Tue 31 October 2023 111.35 (4.11%) 106.95 100.35 - 113.95 0.6145 times
Fri 29 September 2023 106.95 (-3.26%) 111.00 105.50 - 117.00 0.5405 times
Thu 31 August 2023 110.55 (6.35%) 103.50 97.75 - 118.00 0.8282 times
Mon 31 July 2023 103.95 (-1.89%) 106.50 98.60 - 114.50 0.7066 times
Fri 30 June 2023 105.95 (13.5%) 92.30 91.35 - 111.15 0.5425 times

 monthly chart MangaloreChemicals

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 115.26
12 day DMA 118.72
20 day DMA 113.75
35 day DMA 112.39
50 day DMA 115.47
100 day DMA 120.84
150 day DMA 116.98
200 day DMA 114.43

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA116.16115.86116.22
12 day EMA115.99115.85115.98
20 day EMA115.15114.98114.96
35 day EMA116.08116.04116.09
50 day EMA116.42116.41116.46

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA115.26116.11116.48
12 day SMA118.72118.67118.45
20 day SMA113.75113112.31
35 day SMA112.39112.56112.9
50 day SMA115.47115.72115.81
100 day SMA120.84120.79120.76
150 day SMA116.98116.93116.89
200 day SMA114.43114.38114.34
Back to top | Use Dark Theme