ManilamIndustries MANILAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manilam Industries MANILAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManilamIndustries

Strong Daily Stock price targets for ManilamIndustries MANILAM_SM are 43.75 and 44.75

Daily Target 143.5
Daily Target 244
Daily Target 344.5
Daily Target 445
Daily Target 545.5

Daily price and volume Manilam Industries

Date Closing Open Range Volume
Wed 09 September 2026 44.50 (-3.26%) 45.00 44.00 - 45.00 3.5484 times
Tue 08 September 2026 46.00 (0%) 46.00 45.95 - 46.00 0.9677 times
Mon 07 September 2026 46.00 (-4.17%) 46.00 46.00 - 47.95 1.2903 times
Wed 26 August 2026 48.00 (0.1%) 46.00 46.00 - 48.00 0.6452 times
Tue 25 August 2026 47.95 (4.24%) 47.95 47.95 - 47.95 0.3226 times
Mon 24 August 2026 46.00 (-2.13%) 46.00 46.00 - 46.00 0.3226 times
Tue 18 August 2026 47.00 (1.95%) 46.00 46.00 - 48.00 0.9677 times
Mon 17 August 2026 46.10 (-1.91%) 46.25 46.00 - 46.25 0.6452 times
Tue 11 August 2026 47.00 (-1.26%) 47.00 47.00 - 47.00 0.3226 times
Mon 10 August 2026 47.60 (-2.86%) 46.00 46.00 - 48.80 0.9677 times
Wed 05 August 2026 49.00 (-2.97%) 49.00 49.00 - 49.00 0.3226 times

Daily chart ManilamIndustries

Weekly price and charts ManilamIndustries

Strong weekly Stock price targets for ManilamIndustries MANILAM_SM are 42.28 and 46.23

Weekly Target 141.53
Weekly Target 243.02
Weekly Target 345.483333333333
Weekly Target 446.97
Weekly Target 549.43

Weekly price and volumes for Manilam Industries

Date Closing Open Range Volume
Wed 09 September 2026 44.50 (-7.29%) 46.00 44.00 - 47.95 1.4516 times
Wed 26 August 2026 48.00 (2.13%) 46.00 46.00 - 48.00 0.3226 times
Tue 18 August 2026 47.00 (0%) 46.25 46.00 - 48.00 0.4032 times
Tue 11 August 2026 47.00 (-4.08%) 46.00 46.00 - 48.80 0.3226 times
Wed 05 August 2026 49.00 (-5.31%) 50.50 49.00 - 50.50 0.1613 times
Thu 30 July 2026 51.75 (-6.42%) 53.50 49.00 - 53.90 2.9032 times
Thu 16 July 2026 55.30 (3.75%) 53.30 53.30 - 55.30 2.5806 times
Thu 09 July 2026 53.30 (0.47%) 55.00 53.30 - 56.95 0.3226 times
Fri 03 July 2026 53.05 (-4.24%) 55.40 53.05 - 57.40 1.2903 times
Thu 25 June 2026 55.40 (-3.23%) 62.40 55.20 - 62.40 0.2419 times
Thu 18 June 2026 57.25 (-4.58%) 60.00 57.25 - 60.00 0.3226 times

weekly chart ManilamIndustries

Monthly price and charts ManilamIndustries

Strong monthly Stock price targets for ManilamIndustries MANILAM_SM are 42.28 and 46.23

Monthly Target 141.53
Monthly Target 243.02
Monthly Target 345.483333333333
Monthly Target 446.97
Monthly Target 549.43

Monthly price and volumes Manilam Industries

Date Closing Open Range Volume
Wed 09 September 2026 44.50 (-7.29%) 46.00 44.00 - 47.95 0.1745 times
Wed 26 August 2026 48.00 (-7.25%) 50.50 46.00 - 50.50 0.1454 times
Thu 30 July 2026 51.75 (-4.17%) 54.00 49.00 - 57.40 0.7853 times
Tue 30 June 2026 54.00 (-16.92%) 62.95 54.00 - 64.00 0.8241 times
Fri 29 May 2026 65.00 (12.07%) 56.85 56.85 - 67.00 2.0166 times
Thu 30 April 2026 58.00 (8.72%) 56.00 52.75 - 62.00 1.3767 times
Mon 30 March 2026 53.35 (0%) 57.00 51.10 - 58.50 1.6773 times
Thu 10 September 2026 (0%) - 0 times

monthly chart ManilamIndustries

DMA SMA EMA moving averages of Manilam Industries MANILAM_SM

DMA (daily moving average) of Manilam Industries MANILAM_SM

DMA period DMA value
5 day DMA 46.49
12 day DMA 47.14
20 day DMA 49.71
35 day DMA 53.33
50 day DMA 55.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manilam Industries MANILAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9746.7147.07
12 day EMA47.648.1648.55
20 day EMA49.4249.9450.35
35 day EMA52.4652.9353.34
50 day EMA55.555656.41

SMA (simple moving average) of Manilam Industries MANILAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4946.7946.99
12 day SMA47.1447.7448.35
20 day SMA49.7150.1450.67
35 day SMA53.3353.8854.42
50 day SMA55.9656.3956.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme