Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 353.7 and 375.15
| Daily Target 1 | 336.18 |
| Daily Target 2 | 349.77 |
| Daily Target 3 | 357.63333333333 |
| Daily Target 4 | 371.22 |
| Daily Target 5 | 379.08 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 363.35 (4.26%) | 349.35 | 344.05 - 365.50 | 0.9111 times | Thu 05 February 2026 | 348.50 (-4.01%) | 360.25 | 340.30 - 360.25 | 0.6877 times | Wed 04 February 2026 | 363.05 (1.75%) | 356.80 | 352.80 - 368.00 | 0.8982 times | Tue 03 February 2026 | 356.80 (14.89%) | 328.05 | 323.00 - 360.20 | 2.9062 times | Mon 02 February 2026 | 310.55 (-3%) | 321.80 | 302.05 - 321.80 | 0.9171 times | Sun 01 February 2026 | 320.15 (-1.64%) | 326.00 | 315.65 - 329.00 | 0.2984 times | Fri 30 January 2026 | 325.50 (1.99%) | 316.20 | 313.20 - 328.30 | 0.4483 times | Thu 29 January 2026 | 319.15 (-0.78%) | 320.05 | 313.00 - 324.00 | 0.4638 times | Wed 28 January 2026 | 321.65 (2.93%) | 313.30 | 308.00 - 325.65 | 0.9431 times | Tue 27 January 2026 | 312.50 (-0.38%) | 315.25 | 303.70 - 317.40 | 1.5261 times | Fri 23 January 2026 | 313.70 (-3.49%) | 327.65 | 306.55 - 327.65 | 0.8439 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 332.7 and 398.65
| Weekly Target 1 | 278.52 |
| Weekly Target 2 | 320.93 |
| Weekly Target 3 | 344.46666666667 |
| Weekly Target 4 | 386.88 |
| Weekly Target 5 | 410.42 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 1.4183 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.7246 times | Fri 23 January 2026 | 313.70 (-8.14%) | 341.85 | 306.55 - 350.00 | 0.8762 times | Fri 16 January 2026 | 341.50 (-2.89%) | 361.65 | 340.00 - 375.00 | 0.9477 times | Fri 09 January 2026 | 351.65 (-11.3%) | 398.00 | 350.00 - 398.10 | 0.928 times | Fri 02 January 2026 | 396.45 (1.19%) | 391.80 | 377.05 - 400.00 | 0.6655 times | Fri 26 December 2025 | 391.80 (-3.99%) | 410.10 | 391.00 - 416.35 | 0.6854 times | Fri 19 December 2025 | 408.10 (-7.96%) | 439.45 | 393.00 - 462.00 | 2.1803 times | Fri 12 December 2025 | 443.40 (0.12%) | 445.70 | 422.80 - 452.60 | 0.9134 times | Fri 05 December 2025 | 442.85 (-5.05%) | 471.10 | 436.00 - 471.10 | 0.6608 times | Fri 28 November 2025 | 466.40 (3.54%) | 452.65 | 447.80 - 491.00 | 2.1176 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 332.7 and 398.65
| Monthly Target 1 | 278.52 |
| Monthly Target 2 | 320.93 |
| Monthly Target 3 | 344.46666666667 |
| Monthly Target 4 | 386.88 |
| Monthly Target 5 | 410.42 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.1925 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.5038 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.6612 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.5021 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 1.0177 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.7084 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5859 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.8336 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.3848 times | Fri 30 May 2025 | 376.05 (37.62%) | 275.95 | 258.05 - 379.90 | 1.61 times | Wed 30 April 2025 | 273.25 (2.49%) | 274.00 | 239.05 - 301.00 | 0.6243 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 348.45 |
| 12 day DMA | 331.66 |
| 20 day DMA | 335.31 |
| 35 day DMA | 359.17 |
| 50 day DMA | 384.82 |
| 100 day DMA | 397.42 |
| 150 day DMA | 404.73 |
| 200 day DMA | 390.65 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.38 | 343.89 | 341.59 |
| 12 day EMA | 342.06 | 338.19 | 336.32 |
| 20 day EMA | 346.09 | 344.27 | 343.82 |
| 35 day EMA | 364.36 | 364.42 | 365.36 |
| 50 day EMA | 388.12 | 389.13 | 390.79 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.45 | 339.81 | 335.21 |
| 12 day SMA | 331.66 | 328.35 | 326.5 |
| 20 day SMA | 335.31 | 335.46 | 337.21 |
| 35 day SMA | 359.17 | 360.77 | 362.95 |
| 50 day SMA | 384.82 | 387.24 | 389.68 |
| 100 day SMA | 397.42 | 397.88 | 398.46 |
| 150 day SMA | 404.73 | 405.1 | 405.55 |
| 200 day SMA | 390.65 | 390.28 | 390 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.