Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 785.75 and 842.5
| Daily Target 1 | 742.35 |
| Daily Target 2 | 772.4 |
| Daily Target 3 | 799.1 |
| Daily Target 4 | 829.15 |
| Daily Target 5 | 855.85 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 802.45 (3.2%) | 778.70 | 769.05 - 825.80 | 1.0981 times | Wed 28 October 2026 | 777.55 (-2.66%) | 794.00 | 774.65 - 804.40 | 0.3766 times | Tue 27 October 2026 | 798.80 (1.91%) | 783.85 | 777.00 - 823.60 | 0.5255 times | Mon 26 October 2026 | 783.85 (5.12%) | 748.45 | 745.65 - 791.95 | 1.0724 times | Fri 23 October 2026 | 745.65 (-5.66%) | 794.90 | 731.65 - 800.35 | 1.439 times | Thu 22 October 2026 | 790.35 (-5.32%) | 838.90 | 759.80 - 840.45 | 1.5778 times | Wed 21 October 2026 | 834.75 (-5.62%) | 887.00 | 807.30 - 887.00 | 1.6462 times | Mon 19 October 2026 | 884.50 (2.21%) | 868.35 | 843.70 - 894.00 | 1.0008 times | Fri 16 October 2026 | 865.35 (2.31%) | 850.00 | 849.95 - 878.00 | 0.5909 times | Thu 15 October 2026 | 845.80 (-5.92%) | 900.60 | 832.15 - 900.60 | 0.6726 times | Wed 14 October 2026 | 899.05 (0.95%) | 890.00 | 877.05 - 915.00 | 0.7951 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 774.05 and 854.2
| Weekly Target 1 | 711.15 |
| Weekly Target 2 | 756.8 |
| Weekly Target 3 | 791.3 |
| Weekly Target 4 | 836.95 |
| Weekly Target 5 | 871.45 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 802.45 (7.62%) | 748.45 | 745.65 - 825.80 | 0.2733 times | Fri 23 October 2026 | 745.65 (-13.83%) | 868.35 | 731.65 - 894.00 | 0.5038 times | Fri 16 October 2026 | 865.35 (-0.29%) | 898.00 | 832.15 - 915.00 | 0.3274 times | Fri 09 October 2026 | 867.90 (-5.82%) | 931.00 | 851.00 - 940.00 | 0.3639 times | Thu 01 October 2026 | 921.55 (-9.68%) | 1020.00 | 868.40 - 1030.90 | 0.7669 times | Fri 25 September 2026 | 1020.35 (19.82%) | 860.00 | 840.15 - 1039.70 | 2.6833 times | Fri 18 September 2026 | 851.55 (-1.68%) | 866.10 | 745.00 - 866.65 | 0.9408 times | Fri 11 September 2026 | 866.10 (9.83%) | 794.70 | 772.65 - 944.00 | 2.6803 times | Fri 04 September 2026 | 788.55 (2.65%) | 767.50 | 737.45 - 807.75 | 0.6178 times | Fri 28 August 2026 | 768.20 (7.38%) | 723.00 | 694.10 - 783.40 | 0.8425 times | Fri 21 August 2026 | 715.40 (19.34%) | 607.15 | 599.45 - 735.00 | 1.175 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 662.88 and 871.23
| Monthly Target 1 | 616.35 |
| Monthly Target 2 | 709.4 |
| Monthly Target 3 | 824.7 |
| Monthly Target 4 | 917.75 |
| Monthly Target 5 | 1033.05 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 802.45 (-11.56%) | 907.05 | 731.65 - 940.00 | 0.4703 times | Wed 30 September 2026 | 907.35 (20.51%) | 756.00 | 737.45 - 1039.70 | 2.1253 times | Mon 31 August 2026 | 752.95 (41.45%) | 538.00 | 530.30 - 783.40 | 1.3471 times | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.198 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 0.9952 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 0.9458 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 0.9774 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.6239 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.0041 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3129 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.4107 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 781.66 |
| 12 day DMA | 826.56 |
| 20 day DMA | 853.81 |
| 35 day DMA | 865.67 |
| 50 day DMA | 826.19 |
| 100 day DMA | 691.69 |
| 150 day DMA | 623.57 |
| 200 day DMA | 563.03 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.56 | 792.11 | 799.39 |
| 12 day EMA | 818.88 | 821.87 | 829.93 |
| 20 day EMA | 833.08 | 836.3 | 842.48 |
| 35 day EMA | 819.32 | 820.31 | 822.83 |
| 50 day EMA | 802.8 | 802.81 | 803.84 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.66 | 779.24 | 790.68 |
| 12 day SMA | 826.56 | 833.58 | 841.11 |
| 20 day SMA | 853.81 | 861.67 | 870.46 |
| 35 day SMA | 865.67 | 866.16 | 866.47 |
| 50 day SMA | 826.19 | 822.74 | 819.18 |
| 100 day SMA | 691.69 | 688.56 | 685.75 |
| 150 day SMA | 623.57 | 620.78 | 618.24 |
| 200 day SMA | 563.03 | 560.99 | 559.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.