Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 528.65 and 540.65
| Daily Target 1 | 519.43 |
| Daily Target 2 | 525.87 |
| Daily Target 3 | 531.43333333333 |
| Daily Target 4 | 537.87 |
| Daily Target 5 | 543.43 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.30 (0.55%) | 532.00 | 525.00 - 537.00 | 0.7801 times | Thu 30 July 2026 | 529.40 (0%) | 530.50 | 521.00 - 532.05 | 0.5752 times | Wed 29 July 2026 | 529.40 (0.64%) | 530.00 | 525.25 - 534.65 | 0.6174 times | Tue 28 July 2026 | 526.05 (-0.14%) | 527.00 | 518.60 - 535.00 | 0.8249 times | Mon 27 July 2026 | 526.80 (-0.1%) | 533.90 | 524.05 - 543.75 | 1.2136 times | Fri 24 July 2026 | 527.35 (-1.12%) | 529.50 | 515.85 - 534.70 | 1.1724 times | Thu 23 July 2026 | 533.30 (3.63%) | 514.00 | 507.55 - 540.95 | 2.1834 times | Wed 22 July 2026 | 514.60 (-2.39%) | 525.00 | 512.35 - 527.05 | 0.8346 times | Tue 21 July 2026 | 527.20 (-1.6%) | 535.00 | 525.45 - 536.50 | 0.5898 times | Mon 20 July 2026 | 535.75 (1.17%) | 529.55 | 525.40 - 542.90 | 1.2086 times | Fri 17 July 2026 | 529.55 (-2.53%) | 543.00 | 528.00 - 543.30 | 1.2095 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 512.88 and 538.03
| Weekly Target 1 | 506.4 |
| Weekly Target 2 | 519.35 |
| Weekly Target 3 | 531.55 |
| Weekly Target 4 | 544.5 |
| Weekly Target 5 | 556.7 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.30 (0.94%) | 533.90 | 518.60 - 543.75 | 0.2259 times | Fri 24 July 2026 | 527.35 (-0.42%) | 529.55 | 507.55 - 542.90 | 0.3373 times | Fri 17 July 2026 | 529.55 (-6.52%) | 564.25 | 528.00 - 570.40 | 0.3116 times | Fri 10 July 2026 | 566.50 (-2.76%) | 574.90 | 541.15 - 587.45 | 0.3253 times | Fri 03 July 2026 | 582.55 (2.35%) | 568.00 | 567.95 - 605.00 | 0.3588 times | Thu 25 June 2026 | 569.15 (-3.14%) | 595.65 | 564.80 - 609.00 | 0.5949 times | Fri 19 June 2026 | 587.60 (7.63%) | 555.70 | 552.10 - 623.70 | 1.7847 times | Fri 12 June 2026 | 545.95 (1.56%) | 526.00 | 501.40 - 554.40 | 1.1782 times | Fri 05 June 2026 | 537.55 (7.4%) | 498.00 | 480.15 - 551.90 | 3.4781 times | Fri 29 May 2026 | 500.50 (-12.38%) | 583.00 | 496.50 - 589.80 | 1.4052 times | Fri 22 May 2026 | 571.20 (1.97%) | 557.05 | 533.30 - 606.40 | 3.3728 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 471.2 and 568.65
| Monthly Target 1 | 450.83 |
| Monthly Target 2 | 491.57 |
| Monthly Target 3 | 548.28333333333 |
| Monthly Target 4 | 589.02 |
| Monthly Target 5 | 645.73 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 532.30 (-8.48%) | 586.35 | 507.55 - 605.00 | 0.2465 times | Tue 30 June 2026 | 581.65 (16.21%) | 498.00 | 480.15 - 623.70 | 1.2388 times | Fri 29 May 2026 | 500.50 (-4.97%) | 535.00 | 496.50 - 606.40 | 1.1773 times | Thu 30 April 2026 | 526.65 (65.43%) | 330.20 | 326.05 - 570.00 | 1.2167 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.7766 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.4948 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.3896 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5112 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.1615 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.7869 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.321 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 528.79 |
| 12 day DMA | 529.58 |
| 20 day DMA | 543.05 |
| 35 day DMA | 557.82 |
| 50 day DMA | 549.02 |
| 100 day DMA | 503.88 |
| 150 day DMA | 462.58 |
| 200 day DMA | 451.9 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.91 | 528.71 | 528.37 |
| 12 day EMA | 534.08 | 534.4 | 535.31 |
| 20 day EMA | 540.33 | 541.17 | 542.41 |
| 35 day EMA | 542.96 | 543.59 | 544.43 |
| 50 day EMA | 547.31 | 547.92 | 548.68 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.79 | 527.8 | 528.58 |
| 12 day SMA | 529.58 | 531.23 | 533.45 |
| 20 day SMA | 543.05 | 546.29 | 548.98 |
| 35 day SMA | 557.82 | 557.72 | 557.43 |
| 50 day SMA | 549.02 | 549.68 | 550.17 |
| 100 day SMA | 503.88 | 502.99 | 502.32 |
| 150 day SMA | 462.58 | 461.67 | 460.94 |
| 200 day SMA | 451.9 | 451.13 | 450.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.