ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 95.31 and 96.59

Daily Target 1	95.04
Daily Target 2	95.57
Daily Target 3	96.323333333333
Daily Target 4	96.85
Daily Target 5	97.6

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 30 July 2026	96.09 (-1.02%)	97.05	95.80 - 97.08	0.5077 times
Wed 29 July 2026	97.08 (-0.35%)	98.53	96.01 - 98.53	1.0016 times
Tue 28 July 2026	97.42 (-0.98%)	99.00	97.01 - 99.43	0.569 times
Mon 27 July 2026	98.38 (1.76%)	97.15	97.15 - 98.93	0.5471 times
Fri 24 July 2026	96.68 (-1.02%)	97.00	95.52 - 97.75	1.3653 times
Thu 23 July 2026	97.68 (-0.94%)	97.81	97.01 - 100.15	2.1597 times
Wed 22 July 2026	98.61 (-1.06%)	99.99	97.50 - 100.15	1.5405 times
Tue 21 July 2026	99.67 (-0.87%)	100.75	99.50 - 100.75	1.0224 times
Mon 20 July 2026	100.54 (-0.73%)	102.59	100.25 - 102.59	0.7851 times
Fri 17 July 2026	101.28 (-0.31%)	101.88	100.01 - 101.88	0.5016 times
Thu 16 July 2026	101.60 (-0.95%)	102.80	101.15 - 102.89	0.6147 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 94.13 and 97.76

Weekly Target 1	93.48
Weekly Target 2	94.78
Weekly Target 3	97.106666666667
Weekly Target 4	98.41
Weekly Target 5	100.74

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 30 July 2026	96.09 (-0.61%)	97.15	95.80 - 99.43	0.1899 times
Fri 24 July 2026	96.68 (-4.54%)	102.59	95.52 - 102.59	0.497 times
Fri 17 July 2026	101.28 (-3.22%)	104.00	100.01 - 107.34	0.4601 times
Fri 10 July 2026	104.65 (-0.66%)	104.02	99.60 - 105.74	0.8231 times
Fri 03 July 2026	105.35 (0.93%)	104.38	102.75 - 108.00	1.1935 times
Thu 25 June 2026	104.38 (-0.56%)	105.50	102.83 - 110.25	1.4238 times
Fri 19 June 2026	104.97 (-5.42%)	111.90	104.40 - 118.00	2.1286 times
Fri 12 June 2026	110.98 (-2.73%)	112.99	109.40 - 117.40	1.2058 times
Fri 05 June 2026	114.10 (-0.99%)	116.00	110.71 - 120.95	1.1815 times
Fri 29 May 2026	115.24 (-2.62%)	118.99	113.35 - 120.50	0.8967 times
Fri 22 May 2026	118.34 (0.65%)	120.00	116.09 - 124.00	1.5652 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 89.57 and 102.05

Monthly Target 1	87.39
Monthly Target 2	91.74
Monthly Target 3	99.87
Monthly Target 4	104.22
Monthly Target 5	112.35

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Thu 30 July 2026	96.09 (-7.77%)	104.18	95.52 - 108.00	0.8892 times
Tue 30 June 2026	104.18 (-9.6%)	116.00	102.75 - 120.95	2.1614 times
Fri 29 May 2026	115.24 (-4.25%)	122.05	113.35 - 138.69	2.305 times
Thu 30 April 2026	120.35 (53.43%)	81.59	80.30 - 124.48	1.7972 times
Mon 30 March 2026	78.44 (-26.24%)	101.99	77.12 - 104.93	0.7277 times
Fri 27 February 2026	106.34 (-3.41%)	110.30	104.34 - 125.83	0.3805 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.3428 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.3965 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	0.7762 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.2234 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.3474 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	97.13
12 day DMA	98.97
20 day DMA	100.73
35 day DMA	103.64
50 day DMA	107.3
100 day DMA	105.42
150 day DMA	109.2
200 day DMA	116.11

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	97.2	97.75	98.09
12 day EMA	98.81	99.3	99.7
20 day EMA	100.58	101.05	101.47
35 day EMA	104.14	104.61	105.05
50 day EMA	107.53	108	108.45

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.13	97.45	97.75
12 day SMA	98.97	99.52	100.19
20 day SMA	100.73	101.13	101.49
35 day SMA	103.64	104.18	104.58
50 day SMA	107.3	107.75	108.16
100 day SMA	105.42	105.52	105.63
150 day SMA	109.2	109.42	109.62
200 day SMA	116.11	116.36	116.62