ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 101.52 and 108.57

Daily Target 1100.16
Daily Target 2102.87
Daily Target 3107.20666666667
Daily Target 4109.92
Daily Target 5114.26

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Tue 03 November 2026 105.59 (-1.79%) 107.00 104.49 - 111.54 1.7053 times
Mon 02 November 2026 107.51 (0.67%) 105.66 103.75 - 108.35 0.5961 times
Fri 30 October 2026 106.79 (-3.5%) 110.66 105.30 - 110.66 0.5052 times
Thu 29 October 2026 110.66 (-1.29%) 114.74 108.50 - 116.10 1.482 times
Wed 28 October 2026 112.11 (3.67%) 107.52 106.50 - 112.80 1.1259 times
Tue 27 October 2026 108.14 (5.16%) 102.83 102.52 - 109.98 1.5678 times
Mon 26 October 2026 102.83 (0.32%) 101.20 99.90 - 103.37 0.5821 times
Fri 23 October 2026 102.50 (-2.79%) 106.13 101.81 - 106.13 1.0031 times
Thu 22 October 2026 105.44 (-1.85%) 106.89 102.51 - 106.96 0.7757 times
Wed 21 October 2026 107.43 (-4.04%) 111.00 106.47 - 111.73 0.6569 times
Mon 19 October 2026 111.95 (-1.8%) 113.75 111.10 - 113.76 0.4794 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 100.78 and 108.57

Weekly Target 199.17
Weekly Target 2102.38
Weekly Target 3106.96
Weekly Target 4110.17
Weekly Target 5114.75

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Tue 03 November 2026 105.59 (-1.12%) 105.66 103.75 - 111.54 0.282 times
Fri 30 October 2026 106.79 (4.19%) 101.20 99.90 - 116.10 0.6449 times
Fri 23 October 2026 102.50 (-10.09%) 113.75 101.81 - 113.76 0.3572 times
Fri 16 October 2026 114.00 (-2.7%) 118.00 113.15 - 118.39 0.4141 times
Fri 09 October 2026 117.16 (-5.74%) 124.90 116.51 - 126.36 0.7686 times
Thu 01 October 2026 124.30 (-4.35%) 130.96 123.01 - 131.95 1.2314 times
Fri 25 September 2026 129.95 (3.43%) 125.99 122.21 - 130.50 1.1421 times
Fri 18 September 2026 125.64 (-0.97%) 127.48 121.98 - 127.64 1.0906 times
Fri 11 September 2026 126.87 (1.66%) 125.50 123.15 - 131.00 1.7265 times
Fri 04 September 2026 124.80 (1.62%) 122.81 119.11 - 128.30 2.3427 times
Fri 28 August 2026 122.81 (13.01%) 109.54 108.70 - 123.45 1.7512 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 100.78 and 108.57

Monthly Target 199.17
Monthly Target 2102.38
Monthly Target 3106.96
Monthly Target 4110.17
Monthly Target 5114.75

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Tue 03 November 2026 105.59 (-1.12%) 105.66 103.75 - 111.54 0.069 times
Fri 30 October 2026 106.79 (-15.82%) 125.60 99.90 - 126.49 0.5732 times
Wed 30 September 2026 126.86 (3.46%) 123.69 119.11 - 131.95 1.7262 times
Mon 31 August 2026 122.62 (25.02%) 98.99 98.60 - 123.90 1.8057 times
Fri 31 July 2026 98.08 (-5.86%) 104.18 95.52 - 108.00 0.6407 times
Tue 30 June 2026 104.18 (-9.6%) 116.00 102.75 - 120.95 1.5203 times
Fri 29 May 2026 115.24 (-4.25%) 122.05 113.35 - 138.69 1.6213 times
Thu 30 April 2026 120.35 (53.43%) 81.59 80.30 - 124.48 1.2641 times
Mon 30 March 2026 78.44 (-26.24%) 101.99 77.12 - 104.93 0.5119 times
Fri 27 February 2026 106.34 (-3.41%) 110.30 104.34 - 125.83 0.2676 times
Fri 30 January 2026 110.09 (-13.91%) 127.90 99.00 - 131.76 0.2411 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 108.53
12 day DMA 107.91
20 day DMA 111.86
35 day DMA 117.74
50 day DMA 118.79
100 day DMA 111.89
150 day DMA 111.13
200 day DMA 110.12

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.26108.1108.39
12 day EMA109.09109.73110.13
20 day EMA111.44112.05112.53
35 day EMA113.8114.28114.68
50 day EMA116.8117.26117.66

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.53109.04108.11
12 day SMA107.91108.73109.44
20 day SMA111.86112.77113.61
35 day SMA117.74118.4119.01
50 day SMA118.79118.88118.93
100 day SMA111.89111.98112.02
150 day SMA111.13110.99110.88
200 day SMA110.12110.21110.3
Back to top | Use Dark Theme