ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 129.89 and 133.22

Daily Target 1127.26
Daily Target 2129.18
Daily Target 3130.59
Daily Target 4132.51
Daily Target 5133.92

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Fri 12 December 2025 131.10 (0.57%) 130.36 128.67 - 132.00 0.5469 times
Thu 11 December 2025 130.36 (-0.02%) 130.30 129.30 - 132.52 0.5136 times
Wed 10 December 2025 130.38 (-2.82%) 133.81 130.00 - 134.43 0.402 times
Tue 09 December 2025 134.17 (2.33%) 129.80 128.11 - 135.60 1.3408 times
Mon 08 December 2025 131.11 (-2.43%) 133.00 130.00 - 133.47 0.7497 times
Fri 05 December 2025 134.38 (-1.57%) 135.90 132.11 - 136.09 0.9956 times
Thu 04 December 2025 136.53 (1.54%) 135.43 133.63 - 137.41 1.5427 times
Wed 03 December 2025 134.46 (1.96%) 131.50 130.10 - 137.45 1.4699 times
Tue 02 December 2025 131.87 (-0.89%) 133.45 130.01 - 133.62 0.952 times
Mon 01 December 2025 133.06 (3.8%) 128.40 128.16 - 133.76 1.4867 times
Fri 28 November 2025 128.19 (-1.32%) 129.90 127.60 - 130.35 0.7145 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 125.86 and 133.35

Weekly Target 1124.11
Weekly Target 2127.61
Weekly Target 3131.60333333333
Weekly Target 4135.1
Weekly Target 5139.09

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Fri 12 December 2025 131.10 (-2.44%) 133.00 128.11 - 135.60 0.6986 times
Fri 05 December 2025 134.38 (4.83%) 128.40 128.16 - 137.45 1.2675 times
Fri 28 November 2025 128.19 (4.11%) 122.00 117.12 - 130.50 3.0148 times
Fri 21 November 2025 123.13 (-7.3%) 132.80 122.50 - 135.20 1.3346 times
Fri 14 November 2025 132.83 (-1.93%) 135.95 130.10 - 138.98 1.5078 times
Fri 07 November 2025 135.44 (-9.07%) 148.50 132.12 - 149.58 0.5927 times
Fri 31 October 2025 148.95 (2.67%) 145.07 144.50 - 150.00 0.5593 times
Fri 24 October 2025 145.07 (0.38%) 145.75 141.68 - 148.90 0.3164 times
Fri 17 October 2025 144.52 (-2.64%) 148.35 143.57 - 148.73 0.3756 times
Fri 10 October 2025 148.44 (-1.05%) 149.88 144.00 - 150.02 0.3326 times
Fri 03 October 2025 150.02 (0.64%) 149.00 143.80 - 150.86 0.4311 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 129.61 and 138.95

Monthly Target 1122.88
Monthly Target 2126.99
Monthly Target 3132.22
Monthly Target 4136.33
Monthly Target 5141.56

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Fri 12 December 2025 131.10 (2.27%) 128.40 128.11 - 137.45 0.3705 times
Fri 28 November 2025 128.19 (-13.94%) 148.50 117.12 - 149.58 1.2155 times
Fri 31 October 2025 148.95 (1.7%) 146.87 141.68 - 150.86 0.3499 times
Tue 30 September 2025 146.46 (-7.06%) 157.90 145.20 - 163.90 0.5441 times
Fri 29 August 2025 157.59 (-9.63%) 174.50 153.35 - 175.60 0.6365 times
Thu 31 July 2025 174.38 (-3.82%) 181.25 173.31 - 190.83 1.0507 times
Mon 30 June 2025 181.30 (10.49%) 163.25 156.35 - 188.80 1.9962 times
Fri 30 May 2025 164.09 (7.07%) 153.25 141.25 - 172.00 1.0373 times
Wed 30 April 2025 153.25 (3.04%) 147.00 136.25 - 168.00 1.2617 times
Fri 28 March 2025 148.73 (0.53%) 149.94 135.10 - 163.17 1.5375 times
Fri 28 February 2025 147.95 (-26.48%) 200.00 145.99 - 203.00 0.9153 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 131.42
12 day DMA 132.13
20 day DMA 129.8
35 day DMA 134.47
50 day DMA 138.02
100 day DMA 150.63
150 day DMA 157.54
200 day DMA 156.39

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA131.47131.65132.29
12 day EMA131.57131.65131.88
20 day EMA132.15132.26132.46
35 day EMA134.86135.08135.36
50 day EMA138.28138.57138.9

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA131.42132.08133.31
12 day SMA132.13131.9131.23
20 day SMA129.8129.88130
35 day SMA134.47134.93135.36
50 day SMA138.02138.33138.65
100 day SMA150.63151.12151.62
150 day SMA157.54157.66157.79
200 day SMA156.39156.58156.76
Back to top | Use Dark Theme