ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 108.76 and 112.28

Daily Target 1	107.93
Daily Target 2	109.58
Daily Target 3	111.45
Daily Target 4	113.1
Daily Target 5	114.97

Daily price and volume Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 13 February 2026	111.23 (-1.84%)	112.25	109.80 - 113.32	0.5607 times
Thu 12 February 2026	113.32 (-3.42%)	117.39	112.87 - 118.27	0.5882 times
Wed 11 February 2026	117.33 (-5.55%)	125.19	114.67 - 125.83	3.2851 times
Tue 10 February 2026	124.23 (3.41%)	120.00	120.00 - 124.80	1.1489 times
Mon 09 February 2026	120.13 (4.13%)	116.00	116.00 - 121.29	0.79 times
Fri 06 February 2026	115.37 (-1.1%)	115.99	113.53 - 116.20	0.314 times
Thu 05 February 2026	116.65 (-0.55%)	118.70	116.24 - 119.29	0.4633 times
Wed 04 February 2026	117.29 (6.23%)	109.55	109.55 - 118.34	1.6625 times
Tue 03 February 2026	110.41 (3.23%)	110.94	107.12 - 111.00	0.6871 times
Mon 02 February 2026	106.96 (1.2%)	105.69	104.34 - 107.50	0.5004 times
Sun 01 February 2026	105.69 (-4%)	110.30	105.00 - 112.40	0.4351 times

$Daily chart ManInfraconstruction$

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 102.5 and 118.53

Weekly Target 1	99.59
Weekly Target 2	105.41
Weekly Target 3	115.62
Weekly Target 4	121.44
Weekly Target 5	131.65

Weekly price and volumes for Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 13 February 2026	111.23 (-3.59%)	116.00	109.80 - 125.83	1.9402 times
Fri 06 February 2026	115.37 (4.8%)	110.30	104.34 - 119.29	1.2367 times
Fri 30 January 2026	110.09 (4.46%)	105.00	99.00 - 111.17	1.0443 times
Fri 23 January 2026	105.39 (-8.75%)	114.32	104.13 - 117.00	1.2677 times
Fri 16 January 2026	115.50 (-3.93%)	119.98	114.25 - 120.69	0.7143 times
Fri 09 January 2026	120.23 (-7.21%)	130.20	119.56 - 131.76	0.585 times
Fri 02 January 2026	129.57 (0.33%)	129.14	125.80 - 133.30	0.7754 times
Fri 26 December 2025	129.14 (1.13%)	128.01	126.42 - 132.40	0.9146 times
Fri 19 December 2025	127.70 (-2.59%)	131.07	126.40 - 131.07	0.5444 times
Fri 12 December 2025	131.10 (-2.44%)	133.00	128.11 - 135.60	0.9774 times
Fri 05 December 2025	134.38 (4.83%)	128.40	128.16 - 137.45	1.7734 times

$weekly chart ManInfraconstruction$

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 107.79 and 129.28

Monthly Target 1	92.31
Monthly Target 2	101.77
Monthly Target 3	113.8
Monthly Target 4	123.26
Monthly Target 5	135.29

Monthly price and volumes Man Infraconstruction

Date	Closing	Open	Range	Volume
Fri 13 February 2026	111.23 (1.04%)	110.30	104.34 - 125.83	0.5084 times
Fri 30 January 2026	110.09 (-13.91%)	127.90	99.00 - 131.76	0.6379 times
Wed 31 December 2025	127.88 (-0.24%)	128.40	125.80 - 137.45	0.7379 times
Fri 28 November 2025	128.19 (-13.94%)	148.50	117.12 - 149.58	1.4442 times
Fri 31 October 2025	148.95 (1.7%)	146.87	141.68 - 150.86	0.4157 times
Tue 30 September 2025	146.46 (-7.06%)	157.90	145.20 - 163.90	0.6465 times
Fri 29 August 2025	157.59 (-9.63%)	174.50	153.35 - 175.60	0.7563 times
Thu 31 July 2025	174.38 (-3.82%)	181.25	173.31 - 190.83	1.2485 times
Mon 30 June 2025	181.30 (10.49%)	163.25	156.35 - 188.80	2.372 times
Fri 30 May 2025	164.09 (7.07%)	153.25	141.25 - 172.00	1.2326 times
Wed 30 April 2025	153.25 (3.04%)	147.00	136.25 - 168.00	1.4992 times

$monthly chart ManInfraconstruction$

Indicator Analysis of ManInfraconstruction

Please login to view indicator analysis. or View indicator analysis of ManInfraconstruction MANINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period	DMA value
5 day DMA	117.25
12 day DMA	114.06
20 day DMA	111.68
35 day DMA	117
50 day DMA	121.06
100 day DMA	130.83
150 day DMA	143.06
200 day DMA	149.11

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.82	116.61	118.25
12 day EMA	114.58	115.19	115.53
20 day EMA	114.89	115.27	115.48
35 day EMA	117.57	117.94	118.21
50 day EMA	121.5	121.92	122.27

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	117.25	118.08	118.74
12 day SMA	114.06	113.81	113.28
20 day SMA	111.68	111.89	112.03
35 day SMA	117	117.51	117.99
50 day SMA	121.06	121.53	121.9
100 day SMA	130.83	131.3	131.75
150 day SMA	143.06	143.55	144.04
200 day SMA	149.11	149.33	149.56