ManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health MANIPALHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManipalHealth

Strong Daily Stock price targets for ManipalHealth MANIPALHOS are 711.53 and 741.38

Daily Target 1687.83
Daily Target 2705.37
Daily Target 3717.68333333333
Daily Target 4735.22
Daily Target 5747.53

Daily price and volume Manipal Health

Date Closing Open Range Volume
Mon 17 August 2026 722.90 (2.26%) 714.95 700.15 - 730.00 0.2628 times
Fri 14 August 2026 706.95 (1.68%) 695.30 690.50 - 715.00 0.1708 times
Thu 13 August 2026 695.30 (0.41%) 689.05 675.75 - 700.00 0.0907 times
Wed 12 August 2026 692.45 (-1.28%) 701.45 685.15 - 708.35 0.2677 times
Tue 11 August 2026 701.45 (2.2%) 688.60 681.20 - 717.00 0.6121 times
Mon 10 August 2026 686.35 (1.24%) 676.00 666.00 - 693.40 0.3051 times
Fri 07 August 2026 677.95 (4.22%) 651.35 650.00 - 691.80 0.7608 times
Thu 06 August 2026 650.50 (-2.47%) 657.55 625.45 - 663.90 0.8001 times
Wed 05 August 2026 666.95 (0%) 652.00 635.00 - 675.80 5.7299 times
Tue 18 August 2026 (0%) - 0 times

Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth MANIPALHOS are 711.53 and 741.38

Weekly Target 1687.83
Weekly Target 2705.37
Weekly Target 3717.68333333333
Weekly Target 4735.22
Weekly Target 5747.53

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Mon 17 August 2026 722.90 (2.26%) 714.95 700.15 - 730.00 0.3075 times
Fri 14 August 2026 706.95 (0%) 676.00 666.00 - 717.00 1.6925 times
Tue 18 August 2026 (0%) - 0 times

weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth MANIPALHOS are 674.18 and 778.73

Monthly Target 1588.23
Monthly Target 2655.57
Monthly Target 3692.78333333333
Monthly Target 4760.12
Monthly Target 5797.33

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Mon 17 August 2026 722.90 (0%) 652.00 625.45 - 730.00 1 times
Tue 18 August 2026 (0%) - 0 times

monthly chart ManipalHealth

DMA SMA EMA moving averages of Manipal Health MANIPALHOS

DMA (daily moving average) of Manipal Health MANIPALHOS

DMA period DMA value
5 day DMA 703.81
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health MANIPALHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA703.12693.23686.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Manipal Health MANIPALHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA703.81696.5690.7
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme