ManipalHealth MANIPALHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manipal Health MANIPALHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManipalHealth

Strong Daily Stock price targets for ManipalHealth MANIPALHOS are 668.63 and 693.53

Daily Target 1663.48
Daily Target 2673.77
Daily Target 3688.38333333333
Daily Target 4698.67
Daily Target 5713.28

Daily price and volume Manipal Health

Date Closing Open Range Volume
Thu 08 October 2026 684.05 (-2.16%) 700.10 678.10 - 703.00 0.7218 times
Wed 07 October 2026 699.15 (1.25%) 691.15 677.00 - 704.65 0.4421 times
Tue 06 October 2026 690.50 (3.52%) 675.60 668.05 - 695.00 0.8198 times
Mon 05 October 2026 667.00 (-4.17%) 696.00 662.35 - 701.30 0.7771 times
Thu 01 October 2026 696.00 (-1.74%) 701.60 683.00 - 710.10 0.9736 times
Wed 30 September 2026 708.30 (-5.28%) 749.80 703.15 - 752.30 2.6696 times
Tue 29 September 2026 747.75 (3.49%) 719.90 717.10 - 760.00 1.4181 times
Mon 28 September 2026 722.50 (-0.69%) 725.15 710.00 - 730.65 0.6226 times
Fri 25 September 2026 727.50 (-2.02%) 739.00 718.95 - 746.55 0.6063 times
Thu 24 September 2026 742.50 (-2.42%) 760.60 736.25 - 763.20 0.9491 times
Wed 23 September 2026 760.95 (1.99%) 751.70 746.00 - 767.00 1.1973 times

Daily chart ManipalHealth

Weekly price and charts ManipalHealth

Strong weekly Stock price targets for ManipalHealth MANIPALHOS are 652.05 and 694.35

Weekly Target 1641.38
Weekly Target 2662.72
Weekly Target 3683.68333333333
Weekly Target 4705.02
Weekly Target 5725.98

Weekly price and volumes for Manipal Health

Date Closing Open Range Volume
Thu 08 October 2026 684.05 (-1.72%) 696.00 662.35 - 704.65 0.3897 times
Thu 01 October 2026 696.00 (-4.33%) 725.15 683.00 - 760.00 0.8023 times
Fri 25 September 2026 727.50 (-1.55%) 739.00 718.95 - 769.75 0.641 times
Fri 18 September 2026 738.95 (3.01%) 720.00 690.40 - 742.50 0.4671 times
Fri 11 September 2026 717.35 (-1.08%) 730.00 708.10 - 750.00 0.9435 times
Fri 04 September 2026 725.20 (-6.02%) 775.95 702.00 - 784.00 1.5823 times
Fri 28 August 2026 771.65 (7.88%) 717.95 712.60 - 815.00 1.3236 times
Fri 21 August 2026 715.30 (1.18%) 714.95 699.00 - 757.70 1.1817 times
Fri 14 August 2026 706.95 (0%) 676.00 666.00 - 717.00 1.6687 times
Thu 08 October 2026 (0%) - 0 times

weekly chart ManipalHealth

Monthly price and charts ManipalHealth

Strong monthly Stock price targets for ManipalHealth MANIPALHOS are 649.33 and 697.08

Monthly Target 1637.75
Monthly Target 2660.9
Monthly Target 3685.5
Monthly Target 4708.65
Monthly Target 5733.25

Monthly price and volumes Manipal Health

Date Closing Open Range Volume
Thu 08 October 2026 684.05 (-3.42%) 701.60 662.35 - 710.10 0.0908 times
Wed 30 September 2026 708.30 (-7.14%) 766.00 690.40 - 779.95 0.7154 times
Mon 31 August 2026 762.80 (0%) 652.00 625.45 - 815.00 2.1938 times
Thu 08 October 2026 (0%) - 0 times

monthly chart ManipalHealth

DMA SMA EMA moving averages of Manipal Health MANIPALHOS

DMA (daily moving average) of Manipal Health MANIPALHOS

DMA period DMA value
5 day DMA 687.34
12 day DMA 716.03
20 day DMA 719.84
35 day DMA 730.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manipal Health MANIPALHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA693.27697.88697.25
12 day EMA706.74710.86712.99
20 day EMA713.16716.22718.02
35 day EMA716.95718.89720.05
50 day EMA000

SMA (simple moving average) of Manipal Health MANIPALHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA687.34692.19701.91
12 day SMA716.03721.28724.6
20 day SMA719.84721.59722.99
35 day SMA730.48731.64732.32
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme