Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 213.17 and 225.6
| Daily Target 1 | 210.02 |
| Daily Target 2 | 216.31 |
| Daily Target 3 | 222.45 |
| Daily Target 4 | 228.74 |
| Daily Target 5 | 234.88 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.60 (-1.16%) | 228.59 | 216.16 - 228.59 | 1.3587 times | Thu 09 April 2026 | 225.21 (-0.6%) | 230.20 | 220.79 - 230.20 | 0.548 times | Wed 08 April 2026 | 226.58 (-0.71%) | 238.80 | 224.52 - 238.80 | 0.638 times | Tue 07 April 2026 | 228.20 (-1.98%) | 223.01 | 223.00 - 238.59 | 0.9989 times | Mon 06 April 2026 | 232.82 (1.31%) | 230.65 | 228.30 - 240.70 | 0.6078 times | Thu 02 April 2026 | 229.80 (-1.62%) | 234.00 | 226.25 - 235.58 | 0.8111 times | Wed 01 April 2026 | 233.59 (-0.83%) | 242.50 | 232.00 - 242.50 | 0.5357 times | Mon 30 March 2026 | 235.55 (0.26%) | 235.00 | 220.57 - 240.00 | 1.6778 times | Fri 27 March 2026 | 234.93 (1.46%) | 231.05 | 221.00 - 240.00 | 0.7847 times | Wed 25 March 2026 | 231.55 (6.39%) | 220.50 | 213.01 - 234.93 | 2.0393 times | Tue 24 March 2026 | 217.64 (8.67%) | 203.95 | 202.30 - 218.00 | 1.2598 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 207.11 and 231.65
| Weekly Target 1 | 201.95 |
| Weekly Target 2 | 212.27 |
| Weekly Target 3 | 226.48666666667 |
| Weekly Target 4 | 236.81 |
| Weekly Target 5 | 251.03 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.60 (-3.13%) | 230.65 | 216.16 - 240.70 | 0.7951 times | Thu 02 April 2026 | 229.80 (-2.18%) | 235.00 | 220.57 - 242.50 | 0.5793 times | Fri 27 March 2026 | 234.93 (15.46%) | 205.00 | 198.11 - 240.00 | 0.9898 times | Fri 20 March 2026 | 203.47 (-2.79%) | 215.00 | 195.00 - 221.92 | 0.8353 times | Fri 13 March 2026 | 209.30 (-17.32%) | 226.90 | 206.54 - 234.00 | 1.1606 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.178 times | Fri 28 November 2025 | 258.62 (9.92%) | 237.60 | 226.21 - 259.88 | 2.9037 times | Fri 21 November 2025 | 235.28 (4.51%) | 226.42 | 211.25 - 239.00 | 1.0429 times | Fri 14 November 2025 | 225.13 (1.79%) | 221.18 | 217.20 - 232.90 | 0.8018 times | Fri 07 November 2025 | 221.18 (6.29%) | 209.52 | 205.79 - 221.95 | 0.7137 times | Fri 31 October 2025 | 208.09 (1.34%) | 206.87 | 202.61 - 212.90 | 0.6356 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 206.21 and 232.55
| Monthly Target 1 | 200.75 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 227.08666666667 |
| Monthly Target 4 | 238.01 |
| Monthly Target 5 | 253.43 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 222.60 (-5.5%) | 242.50 | 216.16 - 242.50 | 0.7254 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 2.2781 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.1226 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 3.7628 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.9888 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.2543 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.2002 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.2559 times | Mon 30 June 2025 | 166.23 (-1.45%) | 167.83 | 164.00 - 180.00 | 0.1843 times | Fri 30 May 2025 | 168.68 (-0.41%) | 169.18 | 161.00 - 182.99 | 0.2276 times | Wed 30 April 2025 | 169.37 (1.67%) | 168.99 | 162.01 - 190.00 | 0.2978 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 227.08 |
| 12 day DMA | 226.56 |
| 20 day DMA | 221.05 |
| 35 day DMA | 225.83 |
| 50 day DMA | 222.24 |
| 100 day DMA | 198.97 |
| 150 day DMA | 188.27 |
| 200 day DMA | 184.56 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.89 | 227.54 | 228.71 |
| 12 day EMA | 225.63 | 226.18 | 226.36 |
| 20 day EMA | 224.69 | 224.91 | 224.88 |
| 35 day EMA | 222.19 | 222.17 | 221.99 |
| 50 day EMA | 221.44 | 221.39 | 221.23 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.08 | 228.52 | 230.2 |
| 12 day SMA | 226.56 | 224.97 | 223 |
| 20 day SMA | 221.05 | 220.82 | 220.26 |
| 35 day SMA | 225.83 | 225.9 | 225.97 |
| 50 day SMA | 222.24 | 221.9 | 221.49 |
| 100 day SMA | 198.97 | 198.33 | 197.7 |
| 150 day SMA | 188.27 | 187.9 | 187.55 |
| 200 day SMA | 184.56 | 184.32 | 184.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.