Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 242.58 and 246.83
| Daily Target 1 | 241.3 |
| Daily Target 2 | 243.85 |
| Daily Target 3 | 245.54666666667 |
| Daily Target 4 | 248.1 |
| Daily Target 5 | 249.8 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 246.41 (-0.65%) | 247.20 | 242.99 - 247.24 | 0.6435 times | Tue 27 October 2026 | 248.03 (0.69%) | 249.00 | 243.60 - 249.85 | 0.6457 times | Mon 26 October 2026 | 246.32 (0.99%) | 243.50 | 235.51 - 249.80 | 0.8517 times | Fri 23 October 2026 | 243.91 (0.72%) | 244.00 | 233.91 - 245.09 | 0.9043 times | Thu 22 October 2026 | 242.17 (-0.25%) | 246.79 | 237.38 - 246.79 | 1.7643 times | Wed 21 October 2026 | 242.77 (-0.85%) | 249.90 | 238.70 - 249.90 | 0.9752 times | Mon 19 October 2026 | 244.84 (-1.82%) | 249.16 | 240.10 - 249.65 | 0.5927 times | Fri 16 October 2026 | 249.39 (2.38%) | 245.00 | 240.90 - 251.00 | 1.4417 times | Thu 15 October 2026 | 243.59 (0.83%) | 243.00 | 236.64 - 244.70 | 1.0373 times | Wed 14 October 2026 | 241.59 (0.45%) | 242.99 | 236.66 - 246.60 | 1.1436 times | Tue 13 October 2026 | 240.51 (0.56%) | 240.90 | 236.69 - 243.79 | 0.777 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 240.96 and 255.3
| Weekly Target 1 | 229.58 |
| Weekly Target 2 | 238 |
| Weekly Target 3 | 243.92333333333 |
| Weekly Target 4 | 252.34 |
| Weekly Target 5 | 258.26 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 246.41 (1.02%) | 243.50 | 235.51 - 249.85 | 0.6567 times | Fri 23 October 2026 | 243.91 (-2.2%) | 249.16 | 233.91 - 249.90 | 1.2995 times | Fri 16 October 2026 | 249.39 (4.2%) | 240.80 | 236.00 - 251.00 | 1.4911 times | Fri 09 October 2026 | 239.33 (-0.31%) | 240.00 | 227.52 - 245.00 | 1.038 times | Thu 01 October 2026 | 240.08 (4.78%) | 230.00 | 224.34 - 245.43 | 1.2983 times | Fri 25 September 2026 | 229.12 (-0.24%) | 233.90 | 220.29 - 238.80 | 0.9342 times | Fri 18 September 2026 | 229.68 (-1.93%) | 235.50 | 221.28 - 239.80 | 0.4589 times | Fri 11 September 2026 | 234.19 (-0.33%) | 239.80 | 223.00 - 240.51 | 0.8049 times | Fri 04 September 2026 | 234.97 (4%) | 225.61 | 219.89 - 237.80 | 0.9508 times | Fri 28 August 2026 | 225.93 (4.02%) | 219.43 | 210.60 - 228.80 | 1.0677 times | Fri 21 August 2026 | 217.19 (0.96%) | 216.72 | 207.02 - 219.79 | 0.3654 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 236.97 and 260.45
| Monthly Target 1 | 218.16 |
| Monthly Target 2 | 232.29 |
| Monthly Target 3 | 241.64333333333 |
| Monthly Target 4 | 255.77 |
| Monthly Target 5 | 265.12 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 246.41 (2.39%) | 245.00 | 227.52 - 251.00 | 2.3381 times | Wed 30 September 2026 | 240.66 (7.88%) | 224.32 | 219.89 - 244.90 | 1.9936 times | Mon 31 August 2026 | 223.09 (6.04%) | 211.99 | 207.02 - 228.80 | 1.2795 times | Fri 31 July 2026 | 210.39 (15.25%) | 184.01 | 165.00 - 211.99 | 0.7809 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.2818 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 1.0617 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 0.7411 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 0.5631 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0303 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 0.93 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 0.4916 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 245.37 |
| 12 day DMA | 244.06 |
| 20 day DMA | 241.59 |
| 35 day DMA | 236.33 |
| 50 day DMA | 231.67 |
| 100 day DMA | 212.53 |
| 150 day DMA | 210.22 |
| 200 day DMA | 211.15 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.87 | 245.6 | 244.39 |
| 12 day EMA | 243.71 | 243.22 | 242.35 |
| 20 day EMA | 241.11 | 240.55 | 239.76 |
| 35 day EMA | 236.64 | 236.07 | 235.37 |
| 50 day EMA | 231.83 | 231.24 | 230.56 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.37 | 244.64 | 244 |
| 12 day SMA | 244.06 | 243.47 | 242.18 |
| 20 day SMA | 241.59 | 240.7 | 239.76 |
| 35 day SMA | 236.33 | 236 | 235.39 |
| 50 day SMA | 231.67 | 231.05 | 230.46 |
| 100 day SMA | 212.53 | 211.81 | 211.09 |
| 150 day SMA | 210.22 | 209.98 | 209.79 |
| 200 day SMA | 211.15 | 210.76 | 210.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.