Login or Join
HomepageManomayTex MANOMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY are 183.41 and 199.03
| Daily Target 1 | 170.65 |
| Daily Target 2 | 180.54 |
| Daily Target 3 | 186.27 |
| Daily Target 4 | 196.16 |
| Daily Target 5 | 201.89 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 190.43 (8.48%) | 177.92 | 176.38 - 192.00 | 4.1576 times | Thu 16 July 2026 | 175.55 (-3.4%) | 181.85 | 175.01 - 181.85 | 0.1154 times | Wed 15 July 2026 | 181.72 (4.92%) | 175.55 | 170.60 - 184.28 | 0.395 times | Tue 14 July 2026 | 173.20 (-1.19%) | 179.89 | 171.55 - 179.89 | 0.1764 times | Mon 13 July 2026 | 175.28 (0.38%) | 173.05 | 172.90 - 181.99 | 0.2753 times | Fri 10 July 2026 | 174.62 (-2.22%) | 178.50 | 173.05 - 179.99 | 0.1553 times | Thu 09 July 2026 | 178.59 (4.05%) | 171.64 | 171.21 - 182.40 | 1.9341 times | Wed 08 July 2026 | 171.64 (0.46%) | 170.89 | 170.00 - 177.77 | 1.1151 times | Tue 07 July 2026 | 170.85 (-5%) | 175.59 | 165.00 - 176.70 | 1.6701 times | Fri 03 July 2026 | 179.85 (0.57%) | 181.94 | 179.16 - 181.94 | 0.0057 times | Thu 02 July 2026 | 178.83 (-2.62%) | 180.14 | 178.00 - 184.68 | 0.1735 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY are 180.52 and 201.92
| Weekly Target 1 | 162.94 |
| Weekly Target 2 | 176.69 |
| Weekly Target 3 | 184.34333333333 |
| Weekly Target 4 | 198.09 |
| Weekly Target 5 | 205.74 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 190.43 (9.05%) | 173.05 | 170.60 - 192.00 | 1.2487 times | Fri 10 July 2026 | 174.62 (-2.91%) | 175.59 | 165.00 - 182.40 | 1.1889 times | Fri 03 July 2026 | 179.85 (-2.88%) | 185.19 | 178.00 - 188.50 | 0.3118 times | Thu 25 June 2026 | 185.19 (-4.63%) | 191.21 | 178.78 - 193.90 | 0.3956 times | Fri 19 June 2026 | 194.19 (0.43%) | 193.00 | 177.48 - 197.00 | 2.2454 times | Fri 12 June 2026 | 193.36 (11.13%) | 173.92 | 167.31 - 200.78 | 2.2437 times | Fri 05 June 2026 | 174.00 (-1.7%) | 180.00 | 171.00 - 180.00 | 0.2601 times | Fri 29 May 2026 | 177.01 (-3.25%) | 189.00 | 171.71 - 191.00 | 0.5572 times | Fri 22 May 2026 | 182.96 (3.01%) | 176.71 | 172.26 - 194.87 | 0.4788 times | Fri 15 May 2026 | 177.62 (-7.32%) | 191.00 | 175.00 - 193.99 | 1.0699 times | Fri 08 May 2026 | 191.64 (-18.53%) | 238.77 | 160.25 - 244.00 | 18.2332 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY are 177.72 and 204.72
| Monthly Target 1 | 155.48 |
| Monthly Target 2 | 172.95 |
| Monthly Target 3 | 182.47666666667 |
| Monthly Target 4 | 199.95 |
| Monthly Target 5 | 209.48 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 190.43 (4.32%) | 184.01 | 165.00 - 192.00 | 0.3001 times | Tue 30 June 2026 | 182.55 (3.13%) | 180.00 | 167.31 - 200.78 | 0.6489 times | Fri 29 May 2026 | 177.01 (-24.75%) | 238.77 | 160.25 - 244.00 | 2.4451 times | Thu 30 April 2026 | 235.24 (-0.13%) | 242.50 | 212.20 - 251.81 | 1.7067 times | Mon 30 March 2026 | 235.55 (-6.95%) | 226.90 | 195.00 - 240.00 | 1.2968 times | Mon 01 December 2025 | 253.15 (-2.12%) | 259.45 | 244.75 - 259.45 | 0.0698 times | Fri 28 November 2025 | 258.62 (24.28%) | 209.52 | 205.79 - 259.88 | 2.1419 times | Fri 31 October 2025 | 208.09 (22.41%) | 175.00 | 170.03 - 214.00 | 1.1321 times | Tue 30 September 2025 | 170.00 (-2.34%) | 178.90 | 161.50 - 189.00 | 0.1448 times | Fri 29 August 2025 | 174.07 (7.68%) | 165.02 | 154.10 - 179.42 | 0.114 times | Thu 31 July 2025 | 161.65 (-2.76%) | 166.57 | 158.52 - 178.80 | 0.1457 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY
DMA (daily moving average) of Manomay Tex MANOMAY
| DMA period | DMA value |
| 5 day DMA | 179.24 |
| 12 day DMA | 177.85 |
| 20 day DMA | 181.08 |
| 35 day DMA | 181.12 |
| 50 day DMA | 181.31 |
| 100 day DMA | 203.1 |
| 150 day DMA | 198.88 |
| 200 day DMA | 190.5 |
EMA (exponential moving average) of Manomay Tex MANOMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.24 | 176.64 | 177.18 |
| 12 day EMA | 179.67 | 177.72 | 178.12 |
| 20 day EMA | 180.39 | 179.33 | 179.73 |
| 35 day EMA | 182.22 | 181.74 | 182.1 |
| 50 day EMA | 184.18 | 183.93 | 184.27 |
SMA (simple moving average) of Manomay Tex MANOMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.24 | 176.07 | 176.68 |
| 12 day SMA | 177.85 | 177.19 | 177.83 |
| 20 day SMA | 181.08 | 180.8 | 181.13 |
| 35 day SMA | 181.12 | 180.77 | 180.96 |
| 50 day SMA | 181.31 | 180.8 | 181.41 |
| 100 day SMA | 203.1 | 203.45 | 203.97 |
| 150 day SMA | 198.88 | 198.77 | 198.72 |
| 200 day SMA | 190.5 | 190.39 | 190.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.