Login or Join
HomepageManomayTex MANOMAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manomay Tex MANOMAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManomayTex
Strong Daily Stock price targets for ManomayTex MANOMAY_BE are 220.7 and 230.3
| Daily Target 1 | 218.07 |
| Daily Target 2 | 223.33 |
| Daily Target 3 | 227.66666666667 |
| Daily Target 4 | 232.93 |
| Daily Target 5 | 237.27 |
Daily price and volume Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 228.60 (0.53%) | 232.00 | 222.40 - 232.00 | 0.4394 times | Tue 09 December 2025 | 227.40 (1.04%) | 225.00 | 218.00 - 229.80 | 2.2195 times | Mon 08 December 2025 | 225.05 (-1.53%) | 232.00 | 217.55 - 232.00 | 0.2971 times | Fri 05 December 2025 | 228.55 (3.28%) | 212.10 | 212.10 - 230.85 | 4.7201 times | Thu 04 December 2025 | 221.30 (-3.26%) | 217.35 | 217.35 - 229.90 | 0.8187 times | Wed 03 December 2025 | 228.75 (-4.89%) | 228.55 | 228.50 - 239.70 | 0.5457 times | Tue 02 December 2025 | 240.50 (24.59%) | 249.00 | 240.50 - 250.00 | 0.4758 times | Thu 14 November 2024 | 193.03 (0.13%) | 198.80 | 183.20 - 198.80 | 0.3339 times | Wed 13 November 2024 | 192.78 (-3.05%) | 193.90 | 190.90 - 196.00 | 0.1252 times | Tue 12 November 2024 | 198.84 (-1.84%) | 197.10 | 197.10 - 200.98 | 0.0245 times | Mon 11 November 2024 | 202.57 (-0.66%) | 198.45 | 195.60 - 207.98 | 0.4432 times |
Weekly price and charts ManomayTex
Strong weekly Stock price targets for ManomayTex MANOMAY_BE are 215.85 and 230.3
| Weekly Target 1 | 211.6 |
| Weekly Target 2 | 220.1 |
| Weekly Target 3 | 226.05 |
| Weekly Target 4 | 234.55 |
| Weekly Target 5 | 240.5 |
Weekly price and volumes for Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 228.60 (0.02%) | 232.00 | 217.55 - 232.00 | 1.074 times | Fri 05 December 2025 | 228.55 (18.4%) | 249.00 | 212.10 - 250.00 | 2.3834 times | Thu 14 November 2024 | 193.03 (-5.34%) | 198.45 | 183.20 - 207.98 | 0.3367 times | Fri 08 November 2024 | 203.92 (6.73%) | 191.08 | 186.12 - 204.99 | 0.4481 times | Fri 01 November 2024 | 191.07 (2.19%) | 194.25 | 182.00 - 194.88 | 0.1672 times | Fri 25 October 2024 | 186.98 (-11.42%) | 207.75 | 184.50 - 210.99 | 2.1432 times | Fri 18 October 2024 | 211.08 (-3.23%) | 223.00 | 204.01 - 223.00 | 0.7839 times | Fri 11 October 2024 | 218.12 (-0.84%) | 219.97 | 209.25 - 221.98 | 1.2142 times | Fri 04 October 2024 | 219.97 (-1.09%) | 222.40 | 217.40 - 229.00 | 0.2492 times | Fri 27 September 2024 | 222.40 (-5.42%) | 238.10 | 212.25 - 238.10 | 1.2001 times | Fri 20 September 2024 | 235.15 (5.21%) | 230.00 | 225.00 - 244.85 | 1.2514 times |
Monthly price and charts ManomayTex
Strong monthly Stock price targets for ManomayTex MANOMAY_BE are 201.4 and 239.3
| Monthly Target 1 | 192.33 |
| Monthly Target 2 | 210.47 |
| Monthly Target 3 | 230.23333333333 |
| Monthly Target 4 | 248.37 |
| Monthly Target 5 | 268.13 |
Monthly price and volumes Manomay Tex
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 228.60 (18.43%) | 249.00 | 212.10 - 250.00 | 1.0485 times | Thu 14 November 2024 | 193.03 (2.57%) | 191.00 | 183.20 - 207.98 | 0.2465 times | Thu 31 October 2024 | 188.19 (-16.66%) | 225.80 | 182.00 - 228.90 | 1.3509 times | Mon 30 September 2024 | 225.80 (-13.96%) | 260.95 | 211.10 - 267.95 | 2.3453 times | Fri 30 August 2024 | 262.45 (39.3%) | 288.05 | 258.00 - 311.00 | 3.0716 times | Fri 19 April 2024 | 188.40 (13.26%) | 171.55 | 165.05 - 192.45 | 0.2755 times | Thu 28 March 2024 | 166.35 (-9.94%) | 184.70 | 162.10 - 199.80 | 0.9787 times | Thu 29 February 2024 | 184.70 (0.3%) | 180.20 | 180.00 - 204.00 | 0.4904 times | Wed 31 January 2024 | 184.15 (33.44%) | 191.20 | 180.00 - 202.60 | 0.1689 times | Mon 14 August 2023 | 138.00 (4.55%) | 133.00 | 130.00 - 138.95 | 0.0238 times | Thu 27 July 2023 | 132.00 (0%) | 131.05 | 126.00 - 140.50 | 0.0367 times |
Indicator Analysis of ManomayTex
Please login to view indicator analysis. or View indicator analysis of ManomayTex MANOMAY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Manomay Tex MANOMAY_BE
DMA (daily moving average) of Manomay Tex MANOMAY_BE
| DMA period | DMA value |
| 5 day DMA | 226.18 |
| 12 day DMA | 215.94 |
| 20 day DMA | 206.66 |
| 35 day DMA | 207.2 |
| 50 day DMA | 213.03 |
| 100 day DMA | 213.89 |
| 150 day DMA | 199.07 |
| 200 day DMA |
EMA (exponential moving average) of Manomay Tex MANOMAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.77 | 224.35 | 222.83 |
| 12 day EMA | 218.34 | 216.48 | 214.49 |
| 20 day EMA | 213.87 | 212.32 | 210.73 |
| 35 day EMA | 213.55 | 212.66 | 211.79 |
| 50 day EMA | 215.21 | 214.66 | 214.14 |
SMA (simple moving average) of Manomay Tex MANOMAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.18 | 226.21 | 228.83 |
| 12 day SMA | 215.94 | 213.72 | 211.29 |
| 20 day SMA | 206.66 | 204.63 | 202.61 |
| 35 day SMA | 207.2 | 206.81 | 206.6 |
| 50 day SMA | 213.03 | 212.93 | 212.64 |
| 100 day SMA | 213.89 | 213.59 | 213.22 |
| 150 day SMA | 199.07 | 198.41 | 197.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.