ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1339.1 and 1365.7

Daily Target 11333.33
Daily Target 21344.87
Daily Target 31359.9333333333
Daily Target 41371.47
Daily Target 51386.53

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 12 December 2025 1356.40 (0.01%) 1362.80 1348.40 - 1375.00 0.6361 times
Thu 11 December 2025 1356.20 (0.21%) 1353.40 1337.60 - 1375.20 0.6199 times
Wed 10 December 2025 1353.40 (0.71%) 1345.00 1342.70 - 1379.40 0.6793 times
Tue 09 December 2025 1343.80 (2.6%) 1302.00 1300.50 - 1355.00 1.0195 times
Mon 08 December 2025 1309.80 (-2.93%) 1353.50 1301.80 - 1353.50 0.6007 times
Fri 05 December 2025 1349.40 (-1.55%) 1364.00 1328.50 - 1376.00 1.3717 times
Thu 04 December 2025 1370.60 (3.98%) 1312.60 1308.10 - 1388.80 1.9089 times
Wed 03 December 2025 1318.10 (-1.15%) 1325.20 1309.50 - 1352.70 1.0157 times
Tue 02 December 2025 1333.50 (-0.77%) 1340.00 1304.10 - 1354.00 1.0546 times
Mon 01 December 2025 1343.80 (3.78%) 1300.10 1297.10 - 1349.50 1.0937 times
Fri 28 November 2025 1294.80 (0.22%) 1291.90 1259.70 - 1308.90 1.0948 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1328.45 and 1407.35

Weekly Target 11266.53
Weekly Target 21311.47
Weekly Target 31345.4333333333
Weekly Target 41390.37
Weekly Target 51424.33

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 12 December 2025 1356.40 (0.52%) 1353.50 1300.50 - 1379.40 0.5958 times
Fri 05 December 2025 1349.40 (4.22%) 1300.10 1297.10 - 1388.80 1.08 times
Fri 28 November 2025 1294.80 (-1.14%) 1310.00 1259.70 - 1340.00 0.7684 times
Fri 21 November 2025 1309.70 (-1.47%) 1333.90 1303.30 - 1356.90 0.5677 times
Fri 14 November 2025 1329.20 (1.38%) 1302.50 1262.00 - 1339.90 0.7353 times
Fri 07 November 2025 1311.10 (-5.75%) 1386.10 1271.90 - 1405.50 1.0026 times
Fri 31 October 2025 1391.10 (-3.52%) 1448.40 1382.00 - 1448.40 0.9634 times
Fri 24 October 2025 1441.80 (-5.83%) 1540.00 1435.10 - 1540.00 1.3455 times
Fri 17 October 2025 1531.10 (2.2%) 1500.00 1462.20 - 1569.90 1.9267 times
Fri 10 October 2025 1498.20 (-0.15%) 1520.00 1410.00 - 1525.00 1.0147 times
Fri 03 October 2025 1500.40 (6.8%) 1404.90 1370.00 - 1510.00 1.4853 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1326.75 and 1418.45

Monthly Target 11255.73
Monthly Target 21306.07
Monthly Target 31347.4333333333
Monthly Target 41397.77
Monthly Target 51439.13

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 12 December 2025 1356.40 (4.76%) 1300.10 1297.10 - 1388.80 0.2929 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5373 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.0469 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8152 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.7771 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.1872 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 0.9195 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.2459 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.5027 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.6752 times
Fri 28 February 2025 952.95 (-9.43%) 1068.95 910.15 - 1109.00 0.4445 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1343.92
12 day DMA 1335.14
20 day DMA 1331.08
35 day DMA 1339.34
50 day DMA 1382.03
100 day DMA 1402.36
150 day DMA 1412.32
200 day DMA 1327.5

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1349.631346.241341.26
12 day EMA1340.71337.851334.51
20 day EMA1340.331338.641336.79
35 day EMA1360.751361.011361.29
50 day EMA1382.081383.131384.23

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1343.921342.521345.4
12 day SMA1335.141330.861327.95
20 day SMA1331.081329.721326.96
35 day SMA1339.341343.131347.16
50 day SMA1382.031382.791384.09
100 day SMA1402.361404.391406.76
150 day SMA1412.321411.931411.01
200 day SMA1327.51326.011324.45
Back to top | Use Dark Theme