ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1593.4 and 1636.4

Daily Target 11585.27
Daily Target 21601.53
Daily Target 31628.2666666667
Daily Target 41644.53
Daily Target 51671.27

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Tue 04 August 2026 1617.80 (-0.93%) 1640.00 1612.00 - 1655.00 0.8904 times
Mon 03 August 2026 1633.00 (1.78%) 1602.90 1602.10 - 1640.40 0.6796 times
Fri 31 July 2026 1604.50 (-1.88%) 1635.20 1602.00 - 1659.90 1.0943 times
Thu 30 July 2026 1635.20 (-0.64%) 1645.80 1621.20 - 1652.10 0.5293 times
Wed 29 July 2026 1645.80 (0.4%) 1640.50 1640.00 - 1661.00 0.7418 times
Tue 28 July 2026 1639.30 (-1.18%) 1671.00 1630.00 - 1671.00 0.7409 times
Mon 27 July 2026 1658.90 (4.63%) 1595.50 1591.70 - 1674.00 2.8935 times
Fri 24 July 2026 1585.50 (0.35%) 1579.90 1567.30 - 1600.10 0.6857 times
Thu 23 July 2026 1579.90 (0.4%) 1570.00 1562.10 - 1607.60 0.8108 times
Wed 22 July 2026 1573.60 (-2.18%) 1620.00 1565.60 - 1620.00 0.9337 times
Tue 21 July 2026 1608.60 (0.47%) 1601.10 1600.50 - 1620.90 0.5064 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1609.95 and 1662.85

Weekly Target 11572.07
Weekly Target 21594.93
Weekly Target 31624.9666666667
Weekly Target 41647.83
Weekly Target 51677.87

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Tue 04 August 2026 1617.80 (0.83%) 1602.90 1602.10 - 1655.00 0.2222 times
Fri 31 July 2026 1604.50 (1.2%) 1595.50 1591.70 - 1674.00 0.8491 times
Fri 24 July 2026 1585.50 (-0.38%) 1591.50 1562.10 - 1636.40 0.6217 times
Fri 17 July 2026 1591.50 (-0.74%) 1603.40 1573.30 - 1641.70 1.0125 times
Fri 10 July 2026 1603.40 (2.62%) 1580.00 1501.10 - 1624.20 1.0301 times
Fri 03 July 2026 1562.40 (-0.71%) 1573.80 1551.00 - 1676.70 1.9266 times
Thu 25 June 2026 1573.50 (0.98%) 1550.50 1522.20 - 1615.00 0.9554 times
Fri 19 June 2026 1558.20 (-0.4%) 1581.80 1490.60 - 1581.80 1.0509 times
Fri 12 June 2026 1564.40 (5.98%) 1450.00 1430.50 - 1585.60 1.3053 times
Fri 05 June 2026 1476.10 (3.48%) 1446.90 1419.10 - 1540.00 1.0261 times
Fri 29 May 2026 1426.40 (2.89%) 1396.50 1373.00 - 1487.00 0.9906 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1609.95 and 1662.85

Monthly Target 11572.07
Monthly Target 21594.93
Monthly Target 31624.9666666667
Monthly Target 41647.83
Monthly Target 51677.87

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 04 August 2026 1617.80 (0.83%) 1602.90 1602.10 - 1655.00 0.0626 times
Fri 31 July 2026 1604.50 (-3.07%) 1669.40 1501.10 - 1676.70 1.266 times
Tue 30 June 2026 1655.30 (16.05%) 1446.90 1419.10 - 1672.00 1.49 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 1.8567 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.9321 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.7282 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 1.0047 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.3718 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6563 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.6316 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.2307 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1627.26
12 day DMA 1615.27
20 day DMA 1603.83
35 day DMA 1584.65
50 day DMA 1551.29
100 day DMA 1457.37
150 day DMA 1418.92
200 day DMA 1406.7

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1623.11625.751622.13
12 day EMA1615.971615.641612.49
20 day EMA1603.391601.871598.59
35 day EMA1572.91570.261566.57
50 day EMA1543.131540.081536.29

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1627.261631.561636.74
12 day SMA1615.271613.081609.94
20 day SMA1603.831599.211595.68
35 day SMA1584.651583.131580.31
50 day SMA1551.291546.31541.37
100 day SMA1457.371454.861452.14
150 day SMA1418.921417.171415.22
200 day SMA1406.71405.761404.74
Back to top | Use Dark Theme