ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1413.85 and 1498.85

Daily Target 11345.9
Daily Target 21396.8
Daily Target 31430.9
Daily Target 41481.8
Daily Target 51515.9

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Tue 21 April 2026 1447.70 (4.6%) 1380.10 1380.00 - 1465.00 1.268 times
Mon 20 April 2026 1384.10 (-2.37%) 1416.00 1372.20 - 1428.70 0.8412 times
Fri 17 April 2026 1417.70 (1.98%) 1395.00 1387.90 - 1422.00 0.5998 times
Thu 16 April 2026 1390.20 (2.42%) 1375.00 1355.40 - 1399.00 0.838 times
Wed 15 April 2026 1357.30 (4.87%) 1330.00 1311.10 - 1363.40 0.8753 times
Mon 13 April 2026 1294.30 (0.9%) 1252.00 1240.00 - 1302.80 0.813 times
Fri 10 April 2026 1282.70 (0.41%) 1286.80 1275.90 - 1322.50 1.2602 times
Thu 09 April 2026 1277.40 (-2.46%) 1309.60 1261.90 - 1322.40 0.9704 times
Wed 08 April 2026 1309.60 (7.27%) 1275.00 1257.50 - 1335.00 1.8646 times
Tue 07 April 2026 1220.80 (-1.82%) 1240.00 1215.60 - 1248.40 0.6695 times
Mon 06 April 2026 1243.40 (1.94%) 1240.00 1209.50 - 1249.50 0.6643 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1409.95 and 1502.75

Weekly Target 11335.5
Weekly Target 21391.6
Weekly Target 31428.3
Weekly Target 41484.4
Weekly Target 51521.1

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Tue 21 April 2026 1447.70 (2.12%) 1416.00 1372.20 - 1465.00 0.5994 times
Fri 17 April 2026 1417.70 (10.52%) 1252.00 1240.00 - 1422.00 0.8884 times
Fri 10 April 2026 1282.70 (5.17%) 1240.00 1209.50 - 1335.00 1.5429 times
Thu 02 April 2026 1219.70 (0.89%) 1190.00 1120.30 - 1246.00 1.1448 times
Fri 27 March 2026 1208.90 (-4.95%) 1250.00 1190.60 - 1308.00 1.0757 times
Fri 20 March 2026 1271.90 (-0.33%) 1268.00 1240.00 - 1346.90 1.0186 times
Fri 13 March 2026 1276.10 (-5.62%) 1313.10 1259.00 - 1390.00 1.0798 times
Fri 06 March 2026 1352.10 (-5.2%) 1382.00 1335.00 - 1408.00 0.5484 times
Fri 27 February 2026 1426.30 (0.74%) 1415.00 1392.10 - 1453.70 0.9387 times
Fri 20 February 2026 1415.80 (0.39%) 1405.00 1386.10 - 1500.00 1.1631 times
Fri 13 February 2026 1410.30 (0.16%) 1415.00 1404.90 - 1519.00 1.3908 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1291.9 and 1620.8

Monthly Target 11020.7
Monthly Target 21234.2
Monthly Target 31349.6
Monthly Target 41563.1
Monthly Target 51678.5

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Tue 21 April 2026 1447.70 (28.12%) 1136.10 1136.10 - 1465.00 0.602 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.6798 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 0.938 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.2807 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6128 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.5897 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.149 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.8947 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.8529 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.4005 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 1.0092 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1399.4
12 day DMA 1320.41
20 day DMA 1284.63
35 day DMA 1314.63
50 day DMA 1347.62
100 day DMA 1327.56
150 day DMA 1353.28
200 day DMA 1377.79

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.971368.611360.86
12 day EMA1344.561325.811315.22
20 day EMA1325.691312.851305.35
35 day EMA1330.231323.311319.73
50 day EMA1353.061349.21347.78

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1399.41368.721348.44
12 day SMA1320.411301.531280.36
20 day SMA1284.631278.81274.77
35 day SMA1314.631313.691314.61
50 day SMA1347.621345.621343.96
100 day SMA1327.561326.181325.78
150 day SMA1353.281352.481352.04
200 day SMA1377.791377.811377.99
Back to top | Use Dark Theme