ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1555.95 and 1594.05

Daily Target 11527.73
Daily Target 21546.07
Daily Target 31565.8333333333
Daily Target 41584.17
Daily Target 51603.93

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Fri 12 June 2026 1564.40 (1.97%) 1551.10 1547.50 - 1585.60 0.8331 times
Thu 11 June 2026 1534.20 (-0.42%) 1545.00 1515.00 - 1585.00 1.1455 times
Wed 10 June 2026 1540.70 (3.35%) 1498.00 1484.00 - 1555.00 1.9054 times
Tue 09 June 2026 1490.80 (-1.37%) 1515.00 1480.10 - 1544.90 0.6565 times
Mon 08 June 2026 1511.50 (2.4%) 1450.00 1430.50 - 1528.00 1.0584 times
Fri 05 June 2026 1476.10 (1.07%) 1460.50 1459.80 - 1499.40 0.6204 times
Thu 04 June 2026 1460.50 (-0.62%) 1459.00 1450.00 - 1477.90 0.4783 times
Wed 03 June 2026 1469.60 (-0.8%) 1493.50 1440.00 - 1493.50 0.5035 times
Tue 02 June 2026 1481.40 (3.03%) 1440.00 1424.70 - 1540.00 2.1378 times
Mon 01 June 2026 1437.90 (0.81%) 1446.90 1419.10 - 1452.20 0.6612 times
Fri 29 May 2026 1426.40 (-1.84%) 1447.00 1401.60 - 1475.90 0.7997 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1497.45 and 1652.55

Weekly Target 11371.73
Weekly Target 21468.07
Weekly Target 31526.8333333333
Weekly Target 41623.17
Weekly Target 51681.93

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Fri 12 June 2026 1564.40 (5.98%) 1450.00 1430.50 - 1585.60 1.1055 times
Fri 05 June 2026 1476.10 (3.48%) 1446.90 1419.10 - 1540.00 0.869 times
Fri 29 May 2026 1426.40 (2.89%) 1396.50 1373.00 - 1487.00 0.839 times
Fri 22 May 2026 1386.40 (6.19%) 1300.00 1287.40 - 1414.00 0.7711 times
Fri 15 May 2026 1305.60 (-17.17%) 1584.00 1300.00 - 1610.00 2.7572 times
Fri 08 May 2026 1576.20 (4.45%) 1527.00 1500.00 - 1638.00 1.2117 times
Thu 30 April 2026 1509.00 (6.94%) 1420.80 1413.10 - 1524.10 0.5588 times
Fri 24 April 2026 1411.10 (-0.47%) 1416.00 1372.20 - 1475.70 0.6176 times
Fri 17 April 2026 1417.70 (10.52%) 1252.00 1240.00 - 1422.00 0.4641 times
Fri 10 April 2026 1282.70 (5.17%) 1240.00 1209.50 - 1335.00 0.8059 times
Thu 02 April 2026 1219.70 (0.89%) 1190.00 1120.30 - 1246.00 0.598 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1491.75 and 1658.25

Monthly Target 11356.53
Monthly Target 21460.47
Monthly Target 31523.0333333333
Monthly Target 41626.97
Monthly Target 51689.53

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Fri 12 June 2026 1564.40 (9.67%) 1446.90 1419.10 - 1585.60 0.6553 times
Fri 29 May 2026 1426.40 (-5.47%) 1527.00 1287.40 - 1638.00 1.8516 times
Thu 30 April 2026 1509.00 (33.54%) 1136.10 1136.10 - 1524.10 0.9295 times
Mon 30 March 2026 1130.00 (-20.77%) 1382.00 1120.30 - 1408.00 0.7262 times
Fri 27 February 2026 1426.30 (5.6%) 1364.90 1278.00 - 1519.00 1.002 times
Fri 30 January 2026 1350.70 (1.16%) 1325.10 1060.60 - 1433.30 1.368 times
Wed 31 December 2025 1335.20 (3.12%) 1300.10 1287.00 - 1388.80 0.6545 times
Fri 28 November 2025 1294.80 (-6.92%) 1386.10 1259.70 - 1405.50 0.6299 times
Fri 31 October 2025 1391.10 (-0.22%) 1405.40 1370.00 - 1569.90 1.2273 times
Tue 30 September 2025 1394.10 (2.86%) 1351.10 1302.90 - 1489.00 0.9557 times
Fri 29 August 2025 1355.30 (-10.94%) 1524.50 1345.10 - 1540.00 0.911 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1528.32
12 day DMA 1487.22
20 day DMA 1445.2
35 day DMA 1463.23
50 day DMA 1417.29
100 day DMA 1374.46
150 day DMA 1359.41
200 day DMA 1373.33

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.081512.931502.3
12 day EMA1495.731483.251473.99
20 day EMA1473.811464.281456.92
35 day EMA1437.171429.681423.53
50 day EMA1414.431408.311403.17

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1528.321510.661495.92
12 day SMA1487.221478.621468.07
20 day SMA1445.21434.571425.04
35 day SMA1463.231460.111457.64
50 day SMA1417.291410.181404.93
100 day SMA1374.461372.051369.77
150 day SMA1359.411358.261357.35
200 day SMA1373.331372.551371.83
Back to top | Use Dark Theme