ManoramaIndustries MANORAMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manorama Industries MANORAMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManoramaIndustries

Strong Daily Stock price targets for ManoramaIndustries MANORAMA are 1396.3 and 1455.6

Daily Target 11353.2
Daily Target 21380.1
Daily Target 31412.5
Daily Target 41439.4
Daily Target 51471.8

Daily price and volume Manorama Industries

Date Closing Open Range Volume
Wed 20 August 2025 1407.00 (-0.13%) 1403.20 1385.60 - 1444.90 1.4954 times
Tue 19 August 2025 1408.80 (1.37%) 1400.70 1369.00 - 1420.30 0.8362 times
Mon 18 August 2025 1389.80 (0.97%) 1384.90 1381.10 - 1417.80 0.793 times
Thu 14 August 2025 1376.40 (1.68%) 1365.00 1354.00 - 1402.80 1.111 times
Wed 13 August 2025 1353.70 (0.21%) 1363.00 1345.10 - 1374.00 0.6857 times
Tue 12 August 2025 1350.80 (-2.41%) 1398.00 1345.60 - 1398.00 0.9204 times
Mon 11 August 2025 1384.20 (-0.26%) 1399.00 1363.20 - 1410.60 0.9979 times
Fri 08 August 2025 1387.80 (-3.09%) 1445.80 1380.00 - 1445.80 0.7796 times
Thu 07 August 2025 1432.00 (1.95%) 1400.70 1382.10 - 1440.90 1.1639 times
Wed 06 August 2025 1404.60 (-1.21%) 1425.90 1395.10 - 1447.60 1.2168 times
Tue 05 August 2025 1421.80 (-2.32%) 1457.00 1414.10 - 1487.90 1.3184 times

Daily chart ManoramaIndustries

Weekly price and charts ManoramaIndustries

Strong weekly Stock price targets for ManoramaIndustries MANORAMA are 1388 and 1463.9

Weekly Target 11331.07
Weekly Target 21369.03
Weekly Target 31406.9666666667
Weekly Target 41444.93
Weekly Target 51482.87

Weekly price and volumes for Manorama Industries

Date Closing Open Range Volume
Wed 20 August 2025 1407.00 (2.22%) 1384.90 1369.00 - 1444.90 0.3795 times
Thu 14 August 2025 1376.40 (-0.82%) 1399.00 1345.10 - 1410.60 0.4513 times
Fri 08 August 2025 1387.80 (-6.68%) 1492.00 1380.00 - 1495.70 0.6956 times
Fri 01 August 2025 1487.20 (-5.68%) 1646.00 1475.10 - 1760.00 3.9624 times
Fri 25 July 2025 1576.80 (1.06%) 1565.00 1533.90 - 1633.50 0.7858 times
Fri 18 July 2025 1560.20 (6.35%) 1467.00 1425.00 - 1618.00 1.0143 times
Fri 11 July 2025 1467.00 (-0.47%) 1481.00 1450.40 - 1554.90 0.7318 times
Fri 04 July 2025 1473.90 (1.51%) 1460.00 1400.60 - 1515.00 0.4676 times
Fri 27 June 2025 1452.00 (7.38%) 1331.90 1315.30 - 1464.00 0.7902 times
Fri 20 June 2025 1352.20 (-4.77%) 1420.00 1297.20 - 1467.00 0.7215 times
Fri 13 June 2025 1420.00 (2.57%) 1385.10 1363.10 - 1438.00 0.3977 times

weekly chart ManoramaIndustries

Monthly price and charts ManoramaIndustries

Strong monthly Stock price targets for ManoramaIndustries MANORAMA are 1278.6 and 1473.5

Monthly Target 11235.8
Monthly Target 21321.4
Monthly Target 31430.7
Monthly Target 41516.3
Monthly Target 51625.6

Monthly price and volumes Manorama Industries

Date Closing Open Range Volume
Wed 20 August 2025 1407.00 (-7.54%) 1524.50 1345.10 - 1540.00 0.6755 times
Thu 31 July 2025 1521.70 (4.18%) 1469.50 1400.60 - 1760.00 2.4873 times
Mon 30 June 2025 1460.60 (-0.01%) 1470.00 1297.20 - 1486.70 1.0457 times
Fri 30 May 2025 1460.70 (14.59%) 1274.70 1170.00 - 1513.30 1.4168 times
Wed 30 April 2025 1274.70 (20.15%) 1056.00 849.95 - 1388.10 1.7089 times
Fri 28 March 2025 1060.90 (11.33%) 914.10 740.50 - 1120.00 0.7679 times
Fri 28 February 2025 952.95 (-9.43%) 1068.95 910.15 - 1109.00 0.5055 times
Fri 31 January 2025 1052.15 (-2.19%) 1085.00 958.05 - 1129.00 0.5147 times
Tue 31 December 2024 1075.75 (-8.64%) 1193.75 1045.00 - 1256.00 0.3841 times
Fri 29 November 2024 1177.45 (19.62%) 995.00 958.20 - 1250.00 0.4938 times
Thu 31 October 2024 984.30 (18.57%) 831.00 780.00 - 1022.80 0.9076 times

monthly chart ManoramaIndustries

DMA SMA EMA moving averages of Manorama Industries MANORAMA

DMA (daily moving average) of Manorama Industries MANORAMA

DMA period DMA value
5 day DMA 1387.14
12 day DMA 1397.71
20 day DMA 1464.93
35 day DMA 1486.8
50 day DMA 1462.11
100 day DMA 1356.5
150 day DMA 1247.41
200 day DMA 1208.87

EMA (exponential moving average) of Manorama Industries MANORAMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1396.351391.031382.14
12 day EMA1413.851415.11416.24
20 day EMA1436.471439.571442.81
35 day EMA1443.891446.061448.25
50 day EMA1449.881451.631453.38

SMA (simple moving average) of Manorama Industries MANORAMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1387.141375.91370.98
12 day SMA1397.711404.391413.8
20 day SMA1464.931474.151481.69
35 day SMA1486.81488.561490.04
50 day SMA1462.111461.561461.12
100 day SMA1356.51352.871349.73
150 day SMA1247.411244.741242.17
200 day SMA1208.871206.541204.09
Back to top | Use Dark Theme