Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 381.53 and 424.93
| Daily Target 1 | 370.38 |
| Daily Target 2 | 392.67 |
| Daily Target 3 | 413.78333333333 |
| Daily Target 4 | 436.07 |
| Daily Target 5 | 457.18 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.95 (-1.59%) | 425.25 | 391.50 - 434.90 | 2.1272 times | Wed 11 February 2026 | 421.65 (-2.19%) | 428.00 | 418.50 - 446.25 | 0.8059 times | Tue 10 February 2026 | 431.10 (-1.65%) | 443.80 | 414.55 - 448.05 | 1.0261 times | Mon 09 February 2026 | 438.35 (0.92%) | 444.50 | 425.95 - 444.50 | 0.4192 times | Fri 06 February 2026 | 434.35 (3.01%) | 425.45 | 412.00 - 446.70 | 0.5177 times | Thu 05 February 2026 | 421.65 (-8.31%) | 459.85 | 410.00 - 459.85 | 2.5859 times | Wed 04 February 2026 | 459.85 (-0.57%) | 472.05 | 455.90 - 472.05 | 0.2194 times | Tue 03 February 2026 | 462.50 (-3.56%) | 478.30 | 458.55 - 484.05 | 0.5652 times | Mon 02 February 2026 | 479.55 (15.15%) | 428.00 | 414.20 - 489.90 | 1.5156 times | Sun 01 February 2026 | 416.45 (1.13%) | 428.00 | 410.00 - 428.00 | 0.2177 times | Fri 30 January 2026 | 411.80 (-3.32%) | 416.45 | 402.60 - 428.15 | 0.5146 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 374.95 and 431.5
| Weekly Target 1 | 361.62 |
| Weekly Target 2 | 388.28 |
| Weekly Target 3 | 418.16666666667 |
| Weekly Target 4 | 444.83 |
| Weekly Target 5 | 474.72 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.95 (-4.47%) | 444.50 | 391.50 - 448.05 | 1.4623 times | Fri 06 February 2026 | 434.35 (5.48%) | 428.00 | 410.00 - 489.90 | 1.8775 times | Fri 30 January 2026 | 411.80 (-7.7%) | 444.00 | 402.60 - 455.95 | 0.5616 times | Fri 23 January 2026 | 446.15 (-5.96%) | 467.30 | 433.00 - 467.35 | 0.8931 times | Fri 16 January 2026 | 474.45 (-6.02%) | 497.30 | 462.00 - 520.00 | 1.1991 times | Fri 09 January 2026 | 504.85 (5.08%) | 477.55 | 472.00 - 559.85 | 2.5203 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.2422 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.4094 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.4129 times | Fri 12 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.4215 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.617 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 354.03 and 452.43
| Monthly Target 1 | 333.72 |
| Monthly Target 2 | 374.33 |
| Monthly Target 3 | 432.11666666667 |
| Monthly Target 4 | 472.73 |
| Monthly Target 5 | 530.52 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 414.95 (0.76%) | 428.00 | 391.50 - 489.90 | 0.9321 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.4686 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.5624 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.0459 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5192 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3651 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.2151 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.6351 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.0676 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.1889 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.0705 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 428.08 |
| 12 day DMA | 434.85 |
| 20 day DMA | 440.75 |
| 35 day DMA | 462.83 |
| 50 day DMA | 468.8 |
| 100 day DMA | 489.37 |
| 150 day DMA | 473.98 |
| 200 day DMA | 458.33 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.1 | 431.68 | 436.69 |
| 12 day EMA | 435.5 | 439.23 | 442.43 |
| 20 day EMA | 443.63 | 446.65 | 449.28 |
| 35 day EMA | 453.63 | 455.91 | 457.93 |
| 50 day EMA | 465.81 | 467.88 | 469.77 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.08 | 429.42 | 437.06 |
| 12 day SMA | 434.85 | 437.74 | 440.05 |
| 20 day SMA | 440.75 | 443.48 | 447.32 |
| 35 day SMA | 462.83 | 465.09 | 467.06 |
| 50 day SMA | 468.8 | 470.39 | 471.54 |
| 100 day SMA | 489.37 | 490.86 | 492.26 |
| 150 day SMA | 473.98 | 473.95 | 473.91 |
| 200 day SMA | 458.33 | 458.46 | 458.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.