Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 561.15 and 573.1
| Daily Target 1 | 551.8 |
| Daily Target 2 | 558.55 |
| Daily Target 3 | 563.75 |
| Daily Target 4 | 570.5 |
| Daily Target 5 | 575.7 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 565.30 (-1.64%) | 564.80 | 557.00 - 568.95 | 0.1358 times | Fri 15 May 2026 | 574.75 (-2.57%) | 582.20 | 570.10 - 590.90 | 0.1096 times | Thu 14 May 2026 | 589.90 (-1.07%) | 604.90 | 585.00 - 610.00 | 0.1432 times | Wed 13 May 2026 | 596.30 (2.11%) | 583.95 | 582.90 - 619.05 | 0.3656 times | Tue 12 May 2026 | 583.95 (-5.81%) | 624.80 | 580.00 - 624.80 | 0.7554 times | Mon 11 May 2026 | 619.95 (3.26%) | 600.00 | 585.20 - 633.20 | 0.6527 times | Fri 08 May 2026 | 600.35 (4.82%) | 572.75 | 572.75 - 615.15 | 0.6144 times | Thu 07 May 2026 | 572.75 (-3.14%) | 583.00 | 567.00 - 594.70 | 0.5438 times | Wed 06 May 2026 | 591.30 (-4.42%) | 618.65 | 573.60 - 618.65 | 1.5104 times | Tue 05 May 2026 | 618.65 (15.2%) | 541.00 | 541.00 - 635.00 | 5.1692 times | Mon 04 May 2026 | 537.00 (17.65%) | 471.90 | 467.70 - 547.70 | 3.5985 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 561.15 and 573.1
| Weekly Target 1 | 551.8 |
| Weekly Target 2 | 558.55 |
| Weekly Target 3 | 563.75 |
| Weekly Target 4 | 570.5 |
| Weekly Target 5 | 575.7 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 565.30 (-1.64%) | 564.80 | 557.00 - 568.95 | 0.0469 times | Fri 15 May 2026 | 574.75 (-4.26%) | 600.00 | 570.10 - 633.20 | 0.7002 times | Fri 08 May 2026 | 600.35 (31.53%) | 471.90 | 467.70 - 635.00 | 3.9515 times | Thu 30 April 2026 | 456.45 (1.81%) | 450.25 | 449.05 - 467.95 | 0.5594 times | Fri 24 April 2026 | 448.35 (-6.28%) | 478.40 | 443.95 - 478.50 | 0.6967 times | Fri 17 April 2026 | 478.40 (11.7%) | 426.00 | 419.95 - 532.30 | 3.0872 times | Fri 10 April 2026 | 428.30 (10.84%) | 388.20 | 380.45 - 438.80 | 0.2672 times | Thu 02 April 2026 | 386.40 (0.84%) | 383.20 | 356.25 - 410.10 | 0.2117 times | Fri 27 March 2026 | 383.20 (-4.26%) | 392.25 | 371.00 - 419.35 | 0.2661 times | Fri 20 March 2026 | 400.25 (-1.22%) | 401.50 | 389.95 - 414.90 | 0.213 times | Fri 13 March 2026 | 405.20 (-0.99%) | 403.00 | 392.00 - 435.10 | 0.1821 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 516.5 and 683.8
| Monthly Target 1 | 388.7 |
| Monthly Target 2 | 477 |
| Monthly Target 3 | 556 |
| Monthly Target 4 | 644.3 |
| Monthly Target 5 | 723.3 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 565.30 (23.85%) | 471.90 | 467.70 - 635.00 | 2.1763 times | Thu 30 April 2026 | 456.45 (24.36%) | 367.05 | 367.05 - 532.30 | 2.1904 times | Mon 30 March 2026 | 367.05 (-11.07%) | 385.00 | 356.25 - 435.10 | 0.4199 times | Fri 27 February 2026 | 412.75 (0.23%) | 428.00 | 390.10 - 489.90 | 0.9158 times | Fri 30 January 2026 | 411.80 (-16.16%) | 488.95 | 402.60 - 559.85 | 1.0219 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.3913 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 0.7278 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.3612 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.254 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 1.5413 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.4419 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 582.04 |
| 12 day DMA | 575.55 |
| 20 day DMA | 528.99 |
| 35 day DMA | 478.77 |
| 50 day DMA | 457 |
| 100 day DMA | 455.56 |
| 150 day DMA | 469.19 |
| 200 day DMA | 470.98 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.29 | 584.78 | 589.8 |
| 12 day EMA | 563.42 | 563.08 | 560.96 |
| 20 day EMA | 538.03 | 535.16 | 530.99 |
| 35 day EMA | 502.64 | 498.95 | 494.49 |
| 50 day EMA | 465.96 | 461.91 | 457.31 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.04 | 592.97 | 598.09 |
| 12 day SMA | 575.55 | 566.7 | 556.97 |
| 20 day SMA | 528.99 | 524.65 | 518.09 |
| 35 day SMA | 478.77 | 473.92 | 468.94 |
| 50 day SMA | 457 | 453.94 | 450.73 |
| 100 day SMA | 455.56 | 454.73 | 453.84 |
| 150 day SMA | 469.19 | 469.02 | 468.88 |
| 200 day SMA | 470.98 | 470 | 468.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.