Login or Join
HomepageMangalamOrganics MANORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG_BE are 541.28 and 563.83
| Daily Target 1 | 522.48 |
| Daily Target 2 | 537.52 |
| Daily Target 3 | 545.03333333333 |
| Daily Target 4 | 560.07 |
| Daily Target 5 | 567.58 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 552.55 (5%) | 537.90 | 530.00 - 552.55 | 0.9399 times | Mon 27 July 2026 | 526.25 (0.51%) | 523.10 | 523.10 - 537.00 | 0.2359 times | Fri 24 July 2026 | 523.60 (-0.96%) | 528.65 | 513.05 - 530.00 | 1.0754 times | Thu 23 July 2026 | 528.65 (-3.88%) | 569.90 | 523.00 - 569.90 | 0.8618 times | Wed 22 July 2026 | 550.00 (-3.75%) | 576.90 | 549.95 - 581.40 | 0.9062 times | Tue 21 July 2026 | 571.40 (0.67%) | 570.40 | 556.00 - 577.00 | 0.8784 times | Mon 20 July 2026 | 567.60 (1.79%) | 557.60 | 545.00 - 575.00 | 1.1115 times | Fri 17 July 2026 | 557.60 (-2.63%) | 575.00 | 550.00 - 575.00 | 1.4071 times | Thu 16 July 2026 | 572.65 (4.6%) | 554.00 | 540.00 - 574.80 | 1.6323 times | Wed 15 July 2026 | 547.45 (5%) | 528.90 | 522.00 - 547.45 | 0.9516 times | Tue 14 July 2026 | 521.40 (-1.32%) | 515.55 | 515.55 - 528.50 | 0.2921 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG_BE are 537.83 and 567.28
| Weekly Target 1 | 513.28 |
| Weekly Target 2 | 532.92 |
| Weekly Target 3 | 542.73333333333 |
| Weekly Target 4 | 562.37 |
| Weekly Target 5 | 572.18 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 552.55 (5.53%) | 523.10 | 523.10 - 552.55 | 0.22 times | Fri 24 July 2026 | 523.60 (-6.1%) | 557.60 | 513.05 - 581.40 | 0.9044 times | Fri 17 July 2026 | 557.60 (4.23%) | 534.90 | 515.10 - 575.00 | 0.874 times | Fri 10 July 2026 | 534.95 (2.56%) | 520.00 | 512.50 - 551.50 | 0.303 times | Fri 03 July 2026 | 521.60 (-5.54%) | 533.05 | 505.55 - 565.00 | 0.5279 times | Thu 25 June 2026 | 552.20 (-2%) | 566.25 | 545.00 - 589.80 | 0.7881 times | Fri 19 June 2026 | 563.45 (19.76%) | 492.85 | 488.95 - 567.50 | 1.0372 times | Fri 12 June 2026 | 470.50 (0.22%) | 457.65 | 435.15 - 485.00 | 1.3496 times | Fri 05 June 2026 | 469.45 (-18.7%) | 588.00 | 446.85 - 588.00 | 3.1577 times | Fri 29 May 2026 | 577.40 (-0.42%) | 582.70 | 540.00 - 602.00 | 0.8379 times | Fri 22 May 2026 | 579.85 (0.42%) | 580.00 | 550.00 - 592.00 | 0.5298 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG_BE are 491.13 and 566.98
| Monthly Target 1 | 470.65 |
| Monthly Target 2 | 511.6 |
| Monthly Target 3 | 546.5 |
| Monthly Target 4 | 587.45 |
| Monthly Target 5 | 622.35 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 552.55 (-0.22%) | 552.90 | 505.55 - 581.40 | 0.8737 times | Tue 30 June 2026 | 553.75 (-4.1%) | 588.00 | 435.15 - 589.80 | 2.1325 times | Fri 29 May 2026 | 577.40 (1.83%) | 555.00 | 540.00 - 602.00 | 0.4205 times | Mon 08 September 2025 | 567.05 (3.08%) | 550.10 | 550.00 - 593.00 | 0.1067 times | Fri 29 August 2025 | 550.10 (16.31%) | 472.95 | 448.50 - 637.85 | 1.0096 times | Thu 31 July 2025 | 472.95 (-18.69%) | 599.80 | 445.10 - 599.80 | 1.2908 times | Mon 30 June 2025 | 581.65 (0.85%) | 556.20 | 540.15 - 625.30 | 1.118 times | Fri 30 May 2025 | 576.75 (30.05%) | 610.10 | 552.00 - 628.00 | 0.5111 times | Fri 27 December 2024 | 443.50 (3.57%) | 419.65 | 405.05 - 455.00 | 1.6839 times | Fri 29 November 2024 | 428.20 (-13.09%) | 492.70 | 428.20 - 590.65 | 0.8532 times | Thu 31 October 2024 | 492.70 (-5.37%) | 531.05 | 469.85 - 561.00 | 1.292 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG_BE
DMA (daily moving average) of Mangalam Organics MANORG_BE
| DMA period | DMA value |
| 5 day DMA | 536.21 |
| 12 day DMA | 545.63 |
| 20 day DMA | 541.75 |
| 35 day DMA | 531.08 |
| 50 day DMA | 536.08 |
| 100 day DMA | 536.25 |
| 150 day DMA | 527.36 |
| 200 day DMA | 531.84 |
EMA (exponential moving average) of Mangalam Organics MANORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.06 | 535.32 | 539.85 |
| 12 day EMA | 542.74 | 540.96 | 543.63 |
| 20 day EMA | 542.11 | 541.01 | 542.56 |
| 35 day EMA | 540.93 | 540.25 | 541.07 |
| 50 day EMA | 538.76 | 538.2 | 538.69 |
SMA (simple moving average) of Mangalam Organics MANORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.21 | 539.98 | 548.25 |
| 12 day SMA | 545.63 | 544.16 | 545.03 |
| 20 day SMA | 541.75 | 541.4 | 542.69 |
| 35 day SMA | 531.08 | 528.7 | 527.11 |
| 50 day SMA | 536.08 | 536.37 | 537.27 |
| 100 day SMA | 536.25 | 536.7 | 537.27 |
| 150 day SMA | 527.36 | 526.9 | 526.68 |
| 200 day SMA | 531.84 | 532.55 | 533.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.