NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 150.51 and 151.93

Daily Target 1	150.23
Daily Target 2	150.79
Daily Target 3	151.64666666667
Daily Target 4	152.21
Daily Target 5	153.07

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 05 December 2025	151.36 (-0.1%)	152.07	151.08 - 152.50	0.306 times
Thu 04 December 2025	151.51 (-0.08%)	151.63	151.47 - 152.85	0.2579 times
Wed 03 December 2025	151.63 (-0.57%)	153.62	150.54 - 153.62	1.5232 times
Tue 02 December 2025	152.50 (-0.33%)	153.33	152.50 - 153.35	0.7266 times
Mon 01 December 2025	153.00 (-0.19%)	153.61	152.70 - 154.02	1.1047 times
Fri 28 November 2025	153.29 (0.98%)	152.09	152.09 - 153.50	0.7681 times
Thu 27 November 2025	151.80 (-0.73%)	153.60	151.00 - 156.68	4.3778 times
Wed 26 November 2025	152.91 (1.08%)	152.07	151.75 - 153.27	0.1863 times
Tue 25 November 2025	151.28 (0.24%)	150.93	150.85 - 151.76	0.0994 times
Mon 24 November 2025	150.92 (-0.96%)	152.38	150.90 - 152.38	0.6499 times
Fri 21 November 2025	152.38 (-0.73%)	154.39	152.08 - 154.39	0.4636 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 149.21 and 152.69

Weekly Target 1	148.49
Weekly Target 2	149.93
Weekly Target 3	151.97333333333
Weekly Target 4	153.41
Weekly Target 5	155.45

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 05 December 2025	151.36 (-1.26%)	153.61	150.54 - 154.02	0.5867 times
Fri 28 November 2025	153.29 (0.6%)	152.38	150.85 - 156.68	0.9105 times
Fri 21 November 2025	152.38 (-0.92%)	158.41	151.75 - 158.41	0.5038 times
Fri 14 November 2025	153.80 (1.83%)	151.95	151.27 - 155.16	0.6069 times
Fri 07 November 2025	151.03 (-1.04%)	149.00	149.00 - 154.88	1.0492 times
Fri 31 October 2025	152.61 (0.2%)	152.50	151.71 - 157.00	2.31 times
Fri 24 October 2025	152.30 (0.6%)	152.14	149.52 - 153.27	0.5543 times
Fri 17 October 2025	151.39 (0.6%)	150.49	147.53 - 152.98	0.8334 times
Fri 10 October 2025	150.48 (0.41%)	149.86	148.73 - 154.00	2.0851 times
Fri 03 October 2025	149.86 (1.17%)	150.00	147.22 - 150.85	0.56 times
Fri 26 September 2025	148.12 (-2.96%)	153.69	146.52 - 154.02	3.8934 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 149.21 and 152.69

Monthly Target 1	148.49
Monthly Target 2	149.93
Monthly Target 3	151.97333333333
Monthly Target 4	153.41
Monthly Target 5	155.45

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 05 December 2025	151.36 (-1.26%)	153.61	150.54 - 154.02	0.1494 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.7819 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	1.5162 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	2.4788 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.0737 times
Sat 06 December 2025	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	152
12 day DMA	152.17
20 day DMA	152.76
35 day DMA	152.47
50 day DMA	151.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.81	152.04	152.3
12 day EMA	152.18	152.33	152.48
20 day EMA	152.29	152.39	152.48
35 day EMA	152.07	152.11	152.15
50 day EMA	151.69	151.7	151.71

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152	152.39	152.44
12 day SMA	152.17	152.34	152.5
20 day SMA	152.76	152.75	152.7
35 day SMA	152.47	152.41	152.35
50 day SMA	151.59	151.6	151.61
100 day SMA
150 day SMA
200 day SMA