NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 156.33 and 163.66

Daily Target 1154.79
Daily Target 2157.86
Daily Target 3162.12
Daily Target 4165.19
Daily Target 5169.45

Daily price and volume Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 11 September 2026 160.93 (-0.79%) 161.50 159.05 - 166.38 0.7923 times
Thu 10 September 2026 162.21 (-0.01%) 164.60 161.82 - 164.60 0.7676 times
Wed 09 September 2026 162.22 (-0.27%) 163.47 162.02 - 163.68 1.2022 times
Tue 08 September 2026 162.66 (-0.07%) 163.16 162.43 - 163.65 1.4411 times
Mon 07 September 2026 162.77 (-0.59%) 163.73 162.44 - 166.07 0.7873 times
Fri 04 September 2026 163.73 (-0.05%) 163.81 163.06 - 164.10 0.5542 times
Thu 03 September 2026 163.81 (0.45%) 164.09 163.01 - 164.34 0.3821 times
Wed 02 September 2026 163.07 (-1.07%) 164.00 162.15 - 164.00 2.1444 times
Tue 01 September 2026 164.83 (-0.74%) 165.90 164.04 - 166.38 1.1248 times
Mon 31 August 2026 166.06 (-0.19%) 168.04 164.41 - 168.04 0.8039 times
Fri 28 August 2026 166.38 (-0.17%) 165.81 165.40 - 167.27 0.651 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 156.33 and 163.66

Weekly Target 1154.79
Weekly Target 2157.86
Weekly Target 3162.12
Weekly Target 4165.19
Weekly Target 5169.45

Weekly price and volumes for Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 11 September 2026 160.93 (-1.71%) 163.73 159.05 - 166.38 1.1339 times
Fri 04 September 2026 163.73 (-1.59%) 168.04 162.15 - 168.04 1.1382 times
Fri 28 August 2026 166.38 (0.27%) 165.93 165.15 - 168.52 0.7711 times
Fri 21 August 2026 165.93 (-1.97%) 169.27 164.68 - 169.27 1.2534 times
Fri 14 August 2026 169.27 (2.89%) 167.96 165.95 - 170.00 0.6845 times
Fri 07 August 2026 164.52 (0.1%) 165.11 162.43 - 169.96 1.3825 times
Fri 31 July 2026 164.36 (3.07%) 159.91 159.65 - 164.83 1.5603 times
Fri 24 July 2026 159.47 (-0.04%) 160.32 158.04 - 161.74 0.5914 times
Fri 17 July 2026 159.53 (-0.41%) 159.36 158.21 - 161.73 0.525 times
Fri 10 July 2026 160.18 (-0.19%) 161.46 157.24 - 162.00 0.9596 times
Fri 03 July 2026 160.48 (0.61%) 158.49 157.58 - 162.69 1.2235 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 156.33 and 163.66

Monthly Target 1154.79
Monthly Target 2157.86
Monthly Target 3162.12
Monthly Target 4165.19
Monthly Target 5169.45

Monthly price and volumes Nipponamc Manufgbees

Date Closing Open Range Volume
Fri 11 September 2026 160.93 (-3.09%) 165.90 159.05 - 166.38 0.32 times
Mon 31 August 2026 166.06 (1.03%) 165.11 162.43 - 170.00 0.6547 times
Fri 31 July 2026 164.36 (3.27%) 159.16 157.24 - 164.83 0.6846 times
Tue 30 June 2026 159.16 (0.14%) 159.60 154.21 - 164.76 0.8113 times
Fri 29 May 2026 158.94 (2.12%) 156.50 153.67 - 163.46 0.8993 times
Thu 30 April 2026 155.64 (10.6%) 171.58 138.60 - 171.58 0.9726 times
Mon 30 March 2026 140.72 (-11.2%) 158.62 140.20 - 160.00 2.2988 times
Fri 27 February 2026 158.46 (5.21%) 155.13 141.67 - 163.64 1.9254 times
Fri 30 January 2026 150.61 (-2.28%) 154.50 146.11 - 159.76 0.8679 times
Wed 31 December 2025 154.13 (0.55%) 153.61 147.66 - 160.69 0.5653 times
Fri 28 November 2025 153.29 (0.45%) 149.00 149.00 - 158.41 0.4079 times

monthly chart NipponamcManufgbees

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period DMA value
5 day DMA 162.16
12 day DMA 163.78
20 day DMA 164.91
35 day DMA 164.89
50 day DMA 163.42
100 day DMA 160.73
150 day DMA 157.82
200 day DMA 156.33

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA162.14162.74163.01
12 day EMA163.38163.82164.11
20 day EMA163.97164.29164.51
35 day EMA163.57163.73163.82
50 day EMA162.97163.05163.08

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA162.16162.72163.04
12 day SMA163.78164.3164.69
20 day SMA164.91165.33165.57
35 day SMA164.89164.85164.79
50 day SMA163.42163.41163.35
100 day SMA160.73160.68160.62
150 day SMA157.82157.74157.64
200 day SMA156.33156.3156.25
Back to top | Use Dark Theme