NipponamcManufgbees MANUFGBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nipponamc Manufgbees MANUFGBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponamcManufgbees

Strong Daily Stock price targets for NipponamcManufgbees MANUFGBEES are 154.8 and 158.39

Daily Target 1	152.06
Daily Target 2	153.95
Daily Target 3	155.65
Daily Target 4	157.54
Daily Target 5	159.24

Daily price and volume Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 17 April 2026	155.84 (0.82%)	153.80	153.76 - 157.35	1.2852 times
Thu 16 April 2026	154.57 (0.85%)	154.53	153.17 - 155.15	0.7206 times
Wed 15 April 2026	153.27 (1.6%)	150.86	150.86 - 154.79	0.9497 times
Mon 13 April 2026	150.86 (-0.8%)	151.99	147.60 - 152.00	0.6334 times
Fri 10 April 2026	152.08 (1.8%)	149.39	149.39 - 152.42	0.4194 times
Thu 09 April 2026	149.39 (0.4%)	149.72	148.52 - 151.89	0.6824 times
Wed 08 April 2026	148.80 (3.35%)	147.00	147.00 - 151.46	3.348 times
Tue 07 April 2026	143.97 (0.73%)	142.50	141.58 - 145.65	0.4741 times
Mon 06 April 2026	142.92 (0.85%)	141.80	141.00 - 144.76	0.3674 times
Thu 02 April 2026	141.72 (-0.74%)	142.76	138.60 - 144.10	1.1199 times
Wed 01 April 2026	142.78 (1.46%)	171.58	141.61 - 171.58	0.4723 times

Daily chart NipponamcManufgbees

Weekly price and charts NipponamcManufgbees

Strong weekly Stock price targets for NipponamcManufgbees MANUFGBEES are 151.72 and 161.47

Weekly Target 1	143.85
Weekly Target 2	149.84
Weekly Target 3	153.59666666667
Weekly Target 4	159.59
Weekly Target 5	163.35

Weekly price and volumes for Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 17 April 2026	155.84 (2.47%)	151.99	147.60 - 157.35	0.5753 times
Fri 10 April 2026	152.08 (7.31%)	141.80	141.00 - 152.42	0.8482 times
Thu 02 April 2026	141.72 (-1.03%)	143.25	138.60 - 171.58	0.357 times
Fri 27 March 2026	143.19 (-2.26%)	143.00	140.80 - 149.73	0.612 times
Fri 20 March 2026	146.50 (-1.39%)	149.45	143.13 - 152.26	1.9378 times
Fri 13 March 2026	148.57 (-3.96%)	154.71	146.00 - 156.75	1.7784 times
Fri 06 March 2026	154.70 (-2.37%)	158.62	150.00 - 160.00	1.2672 times
Fri 27 February 2026	158.46 (1.18%)	160.52	155.00 - 161.75	1.114 times
Fri 20 February 2026	156.61 (0.28%)	156.73	154.57 - 160.00	0.5585 times
Fri 13 February 2026	156.18 (1.13%)	155.21	154.13 - 163.64	0.9516 times
Fri 06 February 2026	154.44 (2.54%)	155.13	141.67 - 157.00	2.1475 times

weekly chart NipponamcManufgbees

Monthly price and charts NipponamcManufgbees

Strong monthly Stock price targets for NipponamcManufgbees MANUFGBEES are 130.73 and 163.71

Monthly Target 1	122.36
Monthly Target 2	139.1
Monthly Target 3	155.34
Monthly Target 4	172.08
Monthly Target 5	188.32

Monthly price and volumes Nipponamc Manufgbees

Date	Closing	Open	Range	Volume
Fri 17 April 2026	155.84 (10.74%)	171.58	138.60 - 171.58	0.6877 times
Mon 30 March 2026	140.72 (-11.2%)	158.62	140.20 - 160.00	2.3338 times
Fri 27 February 2026	158.46 (5.21%)	155.13	141.67 - 163.64	1.9547 times
Fri 30 January 2026	150.61 (-2.28%)	154.50	146.11 - 159.76	0.8811 times
Wed 31 December 2025	154.13 (0.55%)	153.61	147.66 - 160.69	0.5739 times
Fri 28 November 2025	153.29 (0.45%)	149.00	149.00 - 158.41	0.4141 times
Fri 31 October 2025	152.61 (3.24%)	148.01	147.53 - 157.00	0.803 times
Tue 30 September 2025	147.82 (3.68%)	145.70	143.05 - 154.98	1.3127 times
Fri 29 August 2025	142.57 (0%)	148.70	142.50 - 148.70	0.039 times
Sat 18 April 2026	(0%)		-	0 times

monthly chart NipponamcManufgbees

Indicator Analysis of NipponamcManufgbees

Please login to view indicator analysis. or View indicator analysis of NipponamcManufgbees MANUFGBEES on MunafaSutra.com for free

DMA SMA EMA moving averages of Nipponamc Manufgbees MANUFGBEES

DMA (daily moving average) of Nipponamc Manufgbees MANUFGBEES

DMA period	DMA value
5 day DMA	153.32
12 day DMA	148.08
20 day DMA	147.11
35 day DMA	150.23
50 day DMA	151.86
100 day DMA	151.91
150 day DMA	151.69
200 day DMA

EMA (exponential moving average) of Nipponamc Manufgbees MANUFGBEES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	153.21	151.89	150.55
12 day EMA	150.29	149.28	148.32
20 day EMA	149.5	148.83	148.23
35 day EMA	150.07	149.73	149.44
50 day EMA	151.84	151.68	151.56

SMA (simple moving average) of Nipponamc Manufgbees MANUFGBEES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.32	152.03	150.88
12 day SMA	148.08	147.02	146.32
20 day SMA	147.11	146.59	146.29
35 day SMA	150.23	150.25	150.28
50 day SMA	151.86	151.69	151.61
100 day SMA	151.91	151.89	151.87
150 day SMA	151.69	151.63	151.58
200 day SMA