Login or Join
HomepageManugraphIndia MANUGRAPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manugraph India MANUGRAPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ManugraphIndia
Strong Daily Stock price targets for ManugraphIndia MANUGRAPH are 15.85 and 16.53
| Daily Target 1 | 15.38 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 16.056666666667 |
| Daily Target 4 | 16.31 |
| Daily Target 5 | 16.74 |
Daily price and volume Manugraph India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.89 (-0.69%) | 15.86 | 15.80 - 16.48 | 2.2329 times | Mon 22 December 2025 | 16.00 (-0.19%) | 16.15 | 15.90 - 16.64 | 1.1946 times | Fri 19 December 2025 | 16.03 (-0.74%) | 16.00 | 15.65 - 16.19 | 0.2561 times | Thu 18 December 2025 | 16.15 (1.7%) | 16.64 | 15.11 - 16.64 | 0.7923 times | Wed 17 December 2025 | 15.88 (-1.98%) | 16.01 | 15.75 - 16.24 | 1.4868 times | Tue 16 December 2025 | 16.20 (-0.06%) | 16.22 | 15.76 - 16.90 | 0.8831 times | Mon 15 December 2025 | 16.21 (1%) | 15.60 | 15.60 - 16.58 | 0.5021 times | Sat 13 December 2025 | 16.05 (0%) | 17.00 | 14.61 - 17.00 | 1.145 times | Fri 12 December 2025 | 16.05 (-0.62%) | 17.00 | 14.61 - 17.00 | 1.145 times | Thu 11 December 2025 | 16.15 (-1.34%) | 17.39 | 15.80 - 17.40 | 0.362 times | Wed 10 December 2025 | 16.37 (0.8%) | 17.00 | 16.20 - 17.00 | 0.9425 times |
Weekly price and charts ManugraphIndia
Strong weekly Stock price targets for ManugraphIndia MANUGRAPH are 15.43 and 16.27
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Manugraph India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.89 (-0.87%) | 16.15 | 15.80 - 16.64 | 0.114 times | Fri 19 December 2025 | 16.03 (-0.12%) | 15.60 | 15.11 - 16.90 | 0.1304 times | Sat 13 December 2025 | 16.05 (2.23%) | 15.77 | 14.61 - 17.40 | 0.2548 times | Fri 05 December 2025 | 15.70 (-30.35%) | 15.75 | 15.31 - 16.99 | 0.2928 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 2.9875 times | Fri 30 May 2025 | 22.48 (21.58%) | 18.62 | 18.25 - 22.48 | 3.0732 times | Fri 23 May 2025 | 18.49 (-7.5%) | 19.99 | 18.05 - 20.00 | 0.5859 times | Fri 16 May 2025 | 19.99 (27%) | 16.22 | 16.22 - 21.49 | 2.0027 times | Fri 09 May 2025 | 15.74 (-7.36%) | 16.70 | 15.00 - 18.00 | 0.3943 times | Fri 02 May 2025 | 16.99 (-3.25%) | 17.86 | 16.70 - 18.73 | 0.1644 times | Fri 25 April 2025 | 17.56 (-5.79%) | 18.64 | 17.15 - 20.00 | 0.7701 times |
Monthly price and charts ManugraphIndia
Strong monthly Stock price targets for ManugraphIndia MANUGRAPH are 15.25 and 18.04
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.966666666667 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Manugraph India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 15.89 (-29.5%) | 15.75 | 14.61 - 17.40 | 0.1829 times | Thu 05 June 2025 | 22.54 (0.27%) | 25.00 | 21.67 - 25.30 | 0.6899 times | Fri 30 May 2025 | 22.48 (33.49%) | 16.75 | 15.00 - 22.48 | 1.4075 times | Wed 30 April 2025 | 16.84 (1.63%) | 16.60 | 15.62 - 20.00 | 0.444 times | Fri 28 March 2025 | 16.57 (8.73%) | 15.32 | 14.17 - 20.74 | 1.6504 times | Fri 28 February 2025 | 15.24 (-19.19%) | 19.39 | 15.17 - 19.67 | 0.4318 times | Fri 31 January 2025 | 18.86 (-11.66%) | 21.60 | 17.51 - 23.65 | 1.2812 times | Tue 31 December 2024 | 21.35 (-11.34%) | 23.51 | 21.01 - 25.01 | 0.939 times | Fri 29 November 2024 | 24.08 (6.22%) | 22.67 | 21.61 - 26.40 | 1.0914 times | Thu 31 October 2024 | 22.67 (-7.77%) | 24.61 | 20.61 - 26.99 | 1.8819 times | Mon 30 September 2024 | 24.58 (-5.46%) | 26.45 | 23.37 - 27.99 | 3.1469 times |
Indicator Analysis of ManugraphIndia
Please login to view indicator analysis. or View indicator analysis of ManugraphIndia MANUGRAPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Manugraph India MANUGRAPH
DMA (daily moving average) of Manugraph India MANUGRAPH
| DMA period | DMA value |
| 5 day DMA | 15.99 |
| 12 day DMA | 16.1 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.73 |
| 100 day DMA | 17.45 |
| 150 day DMA | 18.83 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Manugraph India MANUGRAPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.05 | 16.08 |
| 12 day EMA | 16.33 | 16.41 | 16.48 |
| 20 day EMA | 16.78 | 16.87 | 16.96 |
| 35 day EMA | 17.14 | 17.21 | 17.28 |
| 50 day EMA | 17.59 | 17.66 | 17.73 |
SMA (simple moving average) of Manugraph India MANUGRAPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.99 | 16.05 | 16.09 |
| 12 day SMA | 16.1 | 16.11 | 16.09 |
| 20 day SMA | 17.05 | 17.39 | 17.72 |
| 35 day SMA | 17.95 | 17.97 | 17.96 |
| 50 day SMA | 17.73 | 17.78 | 17.83 |
| 100 day SMA | 17.45 | 17.48 | 17.51 |
| 150 day SMA | 18.83 | 18.88 | 18.92 |
| 200 day SMA | 20.06 | 20.1 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.