ManugraphIndia MANUGRAPH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manugraph India MANUGRAPH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManugraphIndia

Strong Daily Stock price targets for ManugraphIndia MANUGRAPH_BE are 15.01 and 16.07

Daily Target 114.17
Daily Target 214.79
Daily Target 315.233333333333
Daily Target 415.85
Daily Target 516.29

Daily price and volume Manugraph India

Date Closing Open Range Volume
Fri 30 October 2026 15.40 (2.46%) 15.03 14.62 - 15.68 1.0459 times
Thu 29 October 2026 15.03 (-1.44%) 14.70 14.68 - 15.25 1.1853 times
Wed 28 October 2026 15.25 (2.9%) 14.82 14.51 - 15.49 0.3354 times
Tue 27 October 2026 14.82 (0.2%) 15.20 14.55 - 15.20 0.1888 times
Mon 26 October 2026 14.79 (0.82%) 15.14 14.00 - 15.14 0.1753 times
Fri 23 October 2026 14.67 (0.55%) 15.29 13.91 - 15.29 1.4779 times
Thu 22 October 2026 14.59 (-3.44%) 14.41 14.36 - 15.79 1.8091 times
Wed 21 October 2026 15.11 (-4.85%) 15.88 15.09 - 16.43 1.9858 times
Mon 19 October 2026 15.88 (-3.7%) 15.86 15.73 - 16.90 1.7203 times
Fri 16 October 2026 16.49 (-0.06%) 16.80 15.85 - 16.80 0.0762 times
Thu 15 October 2026 16.50 (-2.71%) 16.96 16.35 - 16.96 0.5838 times

Daily chart ManugraphIndia

Weekly price and charts ManugraphIndia

Strong weekly Stock price targets for ManugraphIndia MANUGRAPH_BE are 14.7 and 16.38

Weekly Target 113.35
Weekly Target 214.37
Weekly Target 315.026666666667
Weekly Target 416.05
Weekly Target 516.71

Weekly price and volumes for Manugraph India

Date Closing Open Range Volume
Fri 30 October 2026 15.40 (4.98%) 15.14 14.00 - 15.68 0.4432 times
Fri 23 October 2026 14.67 (-11.04%) 15.86 13.91 - 16.90 1.0576 times
Fri 16 October 2026 16.49 (0.24%) 15.67 15.15 - 17.10 0.5959 times
Tue 06 October 2026 16.45 (-0.06%) 16.69 15.60 - 16.69 1.7727 times
Thu 01 October 2026 16.46 (10.03%) 18.83 16.46 - 18.83 1.3085 times
Fri 11 September 2026 14.96 (1.42%) 14.75 14.11 - 15.50 0.5879 times
Fri 04 September 2026 14.75 (-4.16%) 14.81 13.82 - 15.29 1.4205 times
Fri 28 August 2026 15.39 (-3.93%) 16.02 14.70 - 16.47 0.5632 times
Fri 21 August 2026 16.02 (2.76%) 15.11 15.11 - 17.16 1.2264 times
Fri 14 August 2026 15.59 (-3.41%) 16.14 15.10 - 16.29 1.024 times
Fri 07 August 2026 16.14 (11.7%) 14.39 14.10 - 16.68 1.1775 times

weekly chart ManugraphIndia

Monthly price and charts ManugraphIndia

Strong monthly Stock price targets for ManugraphIndia MANUGRAPH_BE are 13.03 and 16.29

Monthly Target 112.23
Monthly Target 213.82
Monthly Target 315.493333333333
Monthly Target 417.08
Monthly Target 518.75

Monthly price and volumes Manugraph India

Date Closing Open Range Volume
Fri 30 October 2026 15.40 (-13.92%) 17.17 13.91 - 17.17 1.3304 times
Tue 29 September 2026 17.89 (20.15%) 14.70 13.82 - 18.83 0.5627 times
Mon 31 August 2026 14.89 (3.04%) 14.39 14.10 - 17.16 1.3029 times
Fri 31 July 2026 14.45 (-7.84%) 15.65 12.84 - 15.65 1.3821 times
Tue 30 June 2026 15.68 (-4.85%) 16.90 14.80 - 16.90 0.3454 times
Mon 01 December 2025 16.48 (0.12%) 16.40 16.00 - 16.48 0.0061 times
Fri 28 November 2025 16.46 (-18.96%) 20.31 15.56 - 20.79 1.2792 times
Fri 31 October 2025 20.31 (-9.73%) 23.10 20.00 - 23.43 1.2315 times
Tue 30 September 2025 22.50 (-3.02%) 23.00 21.56 - 24.00 1.2469 times
Fri 29 August 2025 23.20 (18.13%) 18.88 18.16 - 23.50 1.3128 times
Thu 31 July 2025 19.64 (-3.91%) 20.59 18.54 - 21.11 0.8614 times

monthly chart ManugraphIndia

DMA SMA EMA moving averages of Manugraph India MANUGRAPH_BE

DMA (daily moving average) of Manugraph India MANUGRAPH_BE

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.46
20 day DMA 15.96
35 day DMA 15.61
50 day DMA 15.63
100 day DMA 15.78
150 day DMA 17.94
200 day DMA 18.53

EMA (exponential moving average) of Manugraph India MANUGRAPH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.0615.08
12 day EMA15.3615.3515.41
20 day EMA15.515.5115.56
35 day EMA15.5715.5815.61
50 day EMA15.4315.4315.45

SMA (simple moving average) of Manugraph India MANUGRAPH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0614.9114.82
12 day SMA15.4615.5715.65
20 day SMA15.9615.9415.95
35 day SMA15.6115.6215.64
50 day SMA15.6315.6315.62
100 day SMA15.7815.8215.88
150 day SMA17.9417.9918.04
200 day SMA18.5318.5618.59
Back to top | Use Dark Theme