Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 471.83 and 484.68
| Daily Target 1 | 469.27 |
| Daily Target 2 | 474.38 |
| Daily Target 3 | 482.11666666667 |
| Daily Target 4 | 487.23 |
| Daily Target 5 | 494.97 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.50 (-2.1%) | 489.80 | 477.00 - 489.85 | 0.6658 times | Wed 11 February 2026 | 489.80 (-1.22%) | 497.40 | 485.05 - 498.80 | 0.6043 times | Tue 10 February 2026 | 495.85 (0.99%) | 492.00 | 491.85 - 501.90 | 0.882 times | Mon 09 February 2026 | 491.00 (4.3%) | 475.80 | 470.75 - 493.60 | 1.2966 times | Fri 06 February 2026 | 470.75 (0.13%) | 470.00 | 458.40 - 472.00 | 0.9099 times | Thu 05 February 2026 | 470.15 (-2.5%) | 483.95 | 468.00 - 484.10 | 1.385 times | Wed 04 February 2026 | 482.20 (-0.81%) | 488.55 | 479.00 - 488.75 | 1.0182 times | Tue 03 February 2026 | 486.15 (1.48%) | 505.00 | 485.00 - 520.00 | 1.4105 times | Mon 02 February 2026 | 479.05 (0.13%) | 478.40 | 465.60 - 482.90 | 1.3031 times | Sun 01 February 2026 | 478.45 (-1.42%) | 487.30 | 474.50 - 492.65 | 0.5246 times | Fri 30 January 2026 | 485.35 (1.38%) | 476.80 | 471.90 - 491.85 | 2.4291 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 475.13 and 506.28
| Weekly Target 1 | 452.9 |
| Weekly Target 2 | 466.2 |
| Weekly Target 3 | 484.05 |
| Weekly Target 4 | 497.35 |
| Weekly Target 5 | 515.2 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.50 (1.86%) | 475.80 | 470.75 - 501.90 | 0.7423 times | Fri 06 February 2026 | 470.75 (-3.01%) | 487.30 | 458.40 - 520.00 | 1.41 times | Fri 30 January 2026 | 485.35 (0.18%) | 484.50 | 465.50 - 504.30 | 1.639 times | Fri 23 January 2026 | 484.50 (-8.26%) | 522.55 | 479.00 - 526.45 | 0.9056 times | Fri 16 January 2026 | 528.15 (-2.28%) | 537.70 | 522.60 - 548.00 | 0.8431 times | Fri 09 January 2026 | 540.45 (-6.76%) | 577.90 | 539.00 - 584.00 | 1.1811 times | Fri 02 January 2026 | 579.65 (0.15%) | 579.95 | 572.05 - 586.00 | 0.6448 times | Fri 26 December 2025 | 578.80 (-3.24%) | 603.70 | 577.70 - 604.20 | 0.6651 times | Fri 19 December 2025 | 598.20 (0.31%) | 593.00 | 575.05 - 612.00 | 0.6394 times | Fri 12 December 2025 | 596.35 (-0.15%) | 596.00 | 579.40 - 616.90 | 1.3296 times | Fri 05 December 2025 | 597.25 (-1.79%) | 613.00 | 592.00 - 624.00 | 1.8568 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 438.15 and 499.75
| Monthly Target 1 | 424.37 |
| Monthly Target 2 | 451.93 |
| Monthly Target 3 | 485.96666666667 |
| Monthly Target 4 | 513.53 |
| Monthly Target 5 | 547.57 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 479.50 (-1.21%) | 487.30 | 458.40 - 520.00 | 0.2898 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.6409 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.6658 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7816 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6768 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.4175 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.5478 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.4249 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.7768 times | Fri 30 May 2025 | 797.30 (1.96%) | 783.50 | 706.30 - 807.10 | 1.7781 times | Wed 30 April 2025 | 781.95 (0.79%) | 782.25 | 740.00 - 823.60 | 0.9112 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 485.38 |
| 12 day DMA | 482.25 |
| 20 day DMA | 487.92 |
| 35 day DMA | 520.63 |
| 50 day DMA | 542.86 |
| 100 day DMA | 602.62 |
| 150 day DMA | 654.85 |
| 200 day DMA | 685.66 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.68 | 487.27 | 486 |
| 12 day EMA | 487 | 488.36 | 488.1 |
| 20 day EMA | 496.13 | 497.88 | 498.73 |
| 35 day EMA | 517.21 | 519.43 | 521.17 |
| 50 day EMA | 542.73 | 545.31 | 547.57 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.38 | 483.51 | 481.99 |
| 12 day SMA | 482.25 | 482.75 | 483.02 |
| 20 day SMA | 487.92 | 490.95 | 493.51 |
| 35 day SMA | 520.63 | 523.52 | 526.41 |
| 50 day SMA | 542.86 | 545.37 | 547.95 |
| 100 day SMA | 602.62 | 605.09 | 607.58 |
| 150 day SMA | 654.85 | 657.05 | 659.21 |
| 200 day SMA | 685.66 | 687.21 | 688.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.