Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 406.28 and 416.93
| Daily Target 1 | 403.75 |
| Daily Target 2 | 408.8 |
| Daily Target 3 | 414.4 |
| Daily Target 4 | 419.45 |
| Daily Target 5 | 425.05 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 413.85 (0.53%) | 415.75 | 409.35 - 420.00 | 0.6662 times | Mon 15 June 2026 | 411.65 (1.04%) | 410.00 | 410.00 - 424.65 | 1.4973 times | Fri 12 June 2026 | 407.40 (2.74%) | 402.45 | 398.40 - 409.00 | 0.7327 times | Thu 11 June 2026 | 396.55 (-0.13%) | 395.00 | 393.05 - 399.50 | 0.626 times | Wed 10 June 2026 | 397.05 (-1.72%) | 404.00 | 392.20 - 411.45 | 1.4164 times | Tue 09 June 2026 | 404.00 (1.67%) | 398.95 | 396.55 - 406.50 | 0.4208 times | Mon 08 June 2026 | 397.35 (-1.99%) | 403.95 | 389.65 - 403.95 | 1.2392 times | Fri 05 June 2026 | 405.40 (1.31%) | 405.90 | 400.60 - 413.30 | 0.9047 times | Thu 04 June 2026 | 400.15 (0.41%) | 398.00 | 396.15 - 404.30 | 1.2727 times | Wed 03 June 2026 | 398.50 (-1.1%) | 402.95 | 392.00 - 407.80 | 1.2242 times | Tue 02 June 2026 | 402.95 (0.98%) | 408.00 | 393.00 - 410.00 | 1.2215 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 411.6 and 426.9
| Weekly Target 1 | 400.65 |
| Weekly Target 2 | 407.25 |
| Weekly Target 3 | 415.95 |
| Weekly Target 4 | 422.55 |
| Weekly Target 5 | 431.25 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 413.85 (1.58%) | 410.00 | 409.35 - 424.65 | 0.2282 times | Fri 12 June 2026 | 407.40 (0.49%) | 403.95 | 389.65 - 411.45 | 0.4678 times | Fri 05 June 2026 | 405.40 (-0.72%) | 415.35 | 392.00 - 416.95 | 0.6338 times | Fri 29 May 2026 | 408.35 (-1.7%) | 415.40 | 405.80 - 424.00 | 0.5305 times | Fri 22 May 2026 | 415.40 (-5.55%) | 435.00 | 409.45 - 441.45 | 0.9527 times | Fri 15 May 2026 | 439.80 (-3.92%) | 455.00 | 433.70 - 475.40 | 0.9761 times | Fri 08 May 2026 | 457.75 (7.21%) | 433.00 | 422.00 - 465.95 | 1.4461 times | Thu 30 April 2026 | 426.95 (-5.13%) | 449.50 | 424.65 - 453.30 | 0.713 times | Fri 24 April 2026 | 450.05 (1.69%) | 443.75 | 435.85 - 470.85 | 1.8671 times | Fri 17 April 2026 | 442.55 (11.68%) | 381.65 | 381.65 - 450.00 | 2.1848 times | Fri 10 April 2026 | 396.25 (7.38%) | 365.00 | 365.00 - 404.95 | 2.0134 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 384.25 and 419.25
| Monthly Target 1 | 374.38 |
| Monthly Target 2 | 394.12 |
| Monthly Target 3 | 409.38333333333 |
| Monthly Target 4 | 429.12 |
| Monthly Target 5 | 444.38 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 413.85 (1.35%) | 415.35 | 389.65 - 424.65 | 0.3174 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.9323 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 1.7305 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 2.6998 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.8189 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5365 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.5573 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6542 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.5665 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.1865 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.4585 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 405.3 |
| 12 day DMA | 402.83 |
| 20 day DMA | 408.86 |
| 35 day DMA | 423.44 |
| 50 day DMA | 422.47 |
| 100 day DMA | 421.51 |
| 150 day DMA | 478.89 |
| 200 day DMA | 536.18 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.09 | 405.21 | 401.99 |
| 12 day EMA | 407.4 | 406.23 | 405.24 |
| 20 day EMA | 410.32 | 409.95 | 409.77 |
| 35 day EMA | 411.54 | 411.4 | 411.39 |
| 50 day EMA | 415.41 | 415.47 | 415.63 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.3 | 403.33 | 400.47 |
| 12 day SMA | 402.83 | 402.37 | 402.74 |
| 20 day SMA | 408.86 | 409.73 | 411.14 |
| 35 day SMA | 423.44 | 424.47 | 425.92 |
| 50 day SMA | 422.47 | 421.68 | 420.47 |
| 100 day SMA | 421.51 | 422.65 | 423.94 |
| 150 day SMA | 478.89 | 480.43 | 481.97 |
| 200 day SMA | 536.18 | 538 | 539.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.