Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 475.75 and 500.3
| Daily Target 1 | 471.03 |
| Daily Target 2 | 480.47 |
| Daily Target 3 | 495.58333333333 |
| Daily Target 4 | 505.02 |
| Daily Target 5 | 520.13 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 489.90 (-2.06%) | 500.95 | 486.15 - 510.70 | 0.5606 times | Wed 07 October 2026 | 500.20 (-1.03%) | 507.40 | 491.65 - 509.85 | 1.1408 times | Tue 06 October 2026 | 505.40 (-3.05%) | 516.00 | 500.15 - 529.00 | 0.7751 times | Mon 05 October 2026 | 521.30 (0.4%) | 522.60 | 507.65 - 527.90 | 3.7874 times | Thu 01 October 2026 | 519.20 (-2.97%) | 530.00 | 514.75 - 535.00 | 0.4383 times | Wed 30 September 2026 | 535.10 (0.64%) | 534.25 | 527.90 - 541.00 | 0.5284 times | Tue 29 September 2026 | 531.70 (-1.77%) | 540.00 | 529.05 - 540.00 | 0.5256 times | Mon 28 September 2026 | 541.30 (1.65%) | 526.00 | 520.25 - 543.25 | 0.6847 times | Fri 25 September 2026 | 532.50 (1.53%) | 524.90 | 519.20 - 538.65 | 0.822 times | Thu 24 September 2026 | 524.45 (-1.26%) | 530.10 | 511.60 - 530.10 | 0.7373 times | Wed 23 September 2026 | 531.15 (-0.78%) | 532.00 | 529.05 - 542.95 | 0.3597 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 466.6 and 509.45
| Weekly Target 1 | 458.83 |
| Weekly Target 2 | 474.37 |
| Weekly Target 3 | 501.68333333333 |
| Weekly Target 4 | 517.22 |
| Weekly Target 5 | 544.53 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 489.90 (-5.64%) | 522.60 | 486.15 - 529.00 | 0.2139 times | Thu 01 October 2026 | 519.20 (-2.5%) | 526.00 | 514.75 - 543.25 | 0.0743 times | Fri 25 September 2026 | 532.50 (-2.16%) | 539.90 | 511.60 - 551.10 | 0.1297 times | Fri 18 September 2026 | 544.25 (-6.54%) | 584.00 | 536.00 - 584.00 | 0.4101 times | Fri 11 September 2026 | 582.35 (-1.99%) | 597.10 | 562.00 - 598.20 | 0.1633 times | Fri 04 September 2026 | 594.20 (8.47%) | 546.70 | 533.30 - 604.00 | 0.3741 times | Fri 28 August 2026 | 547.80 (0.67%) | 544.15 | 521.65 - 551.00 | 0.7555 times | Fri 21 August 2026 | 544.15 (2.91%) | 530.00 | 521.00 - 554.00 | 0.2498 times | Fri 14 August 2026 | 528.75 (2.29%) | 516.90 | 508.85 - 532.25 | 0.4148 times | Fri 07 August 2026 | 516.90 (24.66%) | 414.60 | 412.75 - 529.00 | 7.2145 times | Fri 31 July 2026 | 414.65 (3.07%) | 412.90 | 397.20 - 434.80 | 0.3913 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 463.6 and 512.45
| Monthly Target 1 | 454.83 |
| Monthly Target 2 | 472.37 |
| Monthly Target 3 | 503.68333333333 |
| Monthly Target 4 | 521.22 |
| Monthly Target 5 | 552.53 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 489.90 (-8.45%) | 530.00 | 486.15 - 535.00 | 0.1412 times | Wed 30 September 2026 | 535.10 (-1.86%) | 546.35 | 511.60 - 604.00 | 0.6694 times | Mon 31 August 2026 | 545.25 (31.5%) | 414.60 | 412.75 - 554.00 | 5.3583 times | Fri 31 July 2026 | 414.65 (1.56%) | 412.00 | 381.85 - 439.50 | 0.5365 times | Tue 30 June 2026 | 408.30 (-0.01%) | 415.35 | 389.65 - 424.65 | 0.2669 times | Fri 29 May 2026 | 408.35 (-4.36%) | 433.00 | 405.80 - 475.40 | 0.4202 times | Thu 30 April 2026 | 426.95 (21.64%) | 358.00 | 354.50 - 470.85 | 0.7799 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 1.2168 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.3691 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.2418 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.2511 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 507.2 |
| 12 day DMA | 522.3 |
| 20 day DMA | 538.89 |
| 35 day DMA | 545.3 |
| 50 day DMA | 528.93 |
| 100 day DMA | 468.42 |
| 150 day DMA | 445.77 |
| 200 day DMA | 462.36 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.47 | 513.26 | 519.79 |
| 12 day EMA | 520.48 | 526.04 | 530.74 |
| 20 day EMA | 527.82 | 531.81 | 535.14 |
| 35 day EMA | 523.05 | 525 | 526.46 |
| 50 day EMA | 516.63 | 517.72 | 518.43 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.2 | 516.24 | 522.54 |
| 12 day SMA | 522.3 | 526.2 | 529.87 |
| 20 day SMA | 538.89 | 543.37 | 547.67 |
| 35 day SMA | 545.3 | 546.65 | 547.84 |
| 50 day SMA | 528.93 | 527.32 | 525.52 |
| 100 day SMA | 468.42 | 467.94 | 467.36 |
| 150 day SMA | 445.77 | 445.17 | 444.55 |
| 200 day SMA | 462.36 | 462.95 | 463.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.