Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 454.65 and 478.5
| Daily Target 1 | 436.2 |
| Daily Target 2 | 449.25 |
| Daily Target 3 | 460.05 |
| Daily Target 4 | 473.1 |
| Daily Target 5 | 483.9 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 462.30 (2.74%) | 450.00 | 447.00 - 470.85 | 1.0127 times | Wed 22 April 2026 | 449.95 (-0.2%) | 450.85 | 446.40 - 456.85 | 0.6082 times | Tue 21 April 2026 | 450.85 (0.48%) | 448.70 | 443.00 - 454.00 | 0.8372 times | Mon 20 April 2026 | 448.70 (1.39%) | 443.75 | 435.85 - 454.50 | 0.9941 times | Fri 17 April 2026 | 442.55 (3.11%) | 424.90 | 422.80 - 447.00 | 0.9131 times | Thu 16 April 2026 | 429.20 (-1.19%) | 440.65 | 423.30 - 450.00 | 1.301 times | Wed 15 April 2026 | 434.35 (3.89%) | 425.70 | 421.30 - 440.35 | 0.9654 times | Mon 13 April 2026 | 418.10 (5.51%) | 381.65 | 381.65 - 422.00 | 1.3537 times | Fri 10 April 2026 | 396.25 (2.32%) | 391.00 | 387.55 - 403.40 | 1.4663 times | Thu 09 April 2026 | 387.25 (-2.7%) | 400.95 | 385.40 - 404.95 | 0.5483 times | Wed 08 April 2026 | 398.00 (2.52%) | 400.00 | 392.15 - 400.50 | 0.9706 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 449.08 and 484.08
| Weekly Target 1 | 421.33 |
| Weekly Target 2 | 441.82 |
| Weekly Target 3 | 456.33333333333 |
| Weekly Target 4 | 476.82 |
| Weekly Target 5 | 491.33 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 462.30 (4.46%) | 443.75 | 435.85 - 470.85 | 0.839 times | Fri 17 April 2026 | 442.55 (11.68%) | 381.65 | 381.65 - 450.00 | 1.1018 times | Fri 10 April 2026 | 396.25 (7.38%) | 365.00 | 365.00 - 404.95 | 1.0153 times | Thu 02 April 2026 | 369.00 (5.4%) | 342.10 | 339.15 - 378.90 | 0.5179 times | Fri 27 March 2026 | 350.10 (-1.42%) | 355.15 | 334.35 - 360.00 | 1.3853 times | Fri 20 March 2026 | 355.15 (3.72%) | 342.40 | 329.20 - 369.70 | 1.6229 times | Fri 13 March 2026 | 342.40 (-6.68%) | 363.00 | 339.85 - 369.00 | 1.3798 times | Fri 06 March 2026 | 366.90 (-5.91%) | 380.00 | 360.20 - 393.20 | 1.0347 times | Fri 27 February 2026 | 389.95 (-8.4%) | 430.00 | 387.40 - 436.25 | 0.7297 times | Fri 20 February 2026 | 425.70 (-6.5%) | 456.15 | 419.00 - 456.15 | 0.3736 times | Fri 13 February 2026 | 455.30 (-3.28%) | 475.80 | 452.00 - 501.90 | 0.2909 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 408.4 and 524.75
| Monthly Target 1 | 312.87 |
| Monthly Target 2 | 387.58 |
| Monthly Target 3 | 429.21666666667 |
| Monthly Target 4 | 503.93 |
| Monthly Target 5 | 545.57 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 462.30 (31.71%) | 358.00 | 354.50 - 470.85 | 1.4847 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 2.6514 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.8042 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.5268 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.5473 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.6425 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.5563 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.1652 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.4503 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.1712 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.4605 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 450.87 |
| 12 day DMA | 425.48 |
| 20 day DMA | 398.63 |
| 35 day DMA | 382.92 |
| 50 day DMA | 401.54 |
| 100 day DMA | 478.47 |
| 150 day DMA | 543.79 |
| 200 day DMA | 599.67 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.19 | 442.63 | 438.97 |
| 12 day EMA | 428.36 | 422.19 | 417.15 |
| 20 day EMA | 414.33 | 409.28 | 405 |
| 35 day EMA | 412.2 | 409.25 | 406.85 |
| 50 day EMA | 412.88 | 410.86 | 409.26 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.87 | 444.25 | 441.13 |
| 12 day SMA | 425.48 | 418.49 | 411.75 |
| 20 day SMA | 398.63 | 393.28 | 388.74 |
| 35 day SMA | 382.92 | 381.14 | 379.71 |
| 50 day SMA | 401.54 | 401.7 | 402.35 |
| 100 day SMA | 478.47 | 479.96 | 481.46 |
| 150 day SMA | 543.79 | 545.55 | 547.43 |
| 200 day SMA | 599.67 | 601.43 | 603.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.