VedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantFashions

Strong Daily Stock price targets for VedantFashions MANYAVAR are 1019.43 and 1052.98

Daily Target 11013.02
Daily Target 21025.83
Daily Target 31046.5666666667
Daily Target 41059.38
Daily Target 51080.12

Daily price and volume Vedant Fashions

Date Closing Open Range Volume
Thu 18 July 2024 1038.65 (-2.37%) 1063.85 1033.75 - 1067.30 0.5216 times
Tue 16 July 2024 1063.85 (2.78%) 1040.05 1033.80 - 1078.60 1.0088 times
Mon 15 July 2024 1035.10 (0.88%) 1029.00 1022.00 - 1041.20 0.9953 times
Fri 12 July 2024 1026.10 (-2.31%) 1052.90 1016.10 - 1055.30 1.2802 times
Thu 11 July 2024 1050.35 (0.02%) 1044.45 1044.45 - 1072.15 0.6767 times
Wed 10 July 2024 1050.10 (-0.34%) 1053.00 1040.00 - 1082.50 0.8473 times
Tue 09 July 2024 1053.70 (-1.49%) 1074.00 1045.95 - 1084.70 1.2185 times
Mon 08 July 2024 1069.60 (-2.29%) 1094.60 1065.00 - 1094.65 0.6131 times
Fri 05 July 2024 1094.65 (-2.75%) 1117.00 1088.00 - 1125.25 1.0568 times
Thu 04 July 2024 1125.65 (-0.02%) 1134.95 1117.90 - 1145.00 1.7818 times
Wed 03 July 2024 1125.90 (2.51%) 1110.00 1098.35 - 1129.85 0.8909 times

 Daily chart VedantFashions

Weekly price and charts VedantFashions

Strong weekly Stock price targets for VedantFashions MANYAVAR are 1030.33 and 1086.93

Weekly Target 1989.82
Weekly Target 21014.23
Weekly Target 31046.4166666667
Weekly Target 41070.83
Weekly Target 51103.02

Weekly price and volumes for Vedant Fashions

Date Closing Open Range Volume
Thu 18 July 2024 1038.65 (1.22%) 1029.00 1022.00 - 1078.60 0.2946 times
Fri 12 July 2024 1026.10 (-6.26%) 1094.60 1016.10 - 1094.65 0.5407 times
Fri 05 July 2024 1094.65 (4.09%) 1051.65 1045.75 - 1145.00 0.7091 times
Fri 28 June 2024 1051.65 (-6.12%) 1130.65 1044.00 - 1131.35 0.606 times
Fri 21 June 2024 1120.15 (-2.4%) 1147.95 1107.00 - 1210.00 1.1345 times
Fri 14 June 2024 1147.65 (2.97%) 1118.95 1100.55 - 1167.00 0.8131 times
Fri 07 June 2024 1114.50 (6.83%) 1085.00 979.40 - 1119.90 1.1672 times
Fri 31 May 2024 1043.25 (1.96%) 1021.05 990.20 - 1074.95 2.1128 times
Fri 24 May 2024 1023.20 (-0.35%) 1030.00 1019.50 - 1069.85 0.7482 times
Sat 18 May 2024 1026.75 (4.39%) 988.90 963.50 - 1082.30 1.8737 times
Fri 10 May 2024 983.55 (5.46%) 933.05 917.25 - 989.55 1.997 times

 weekly chart VedantFashions

Monthly price and charts VedantFashions

Strong monthly Stock price targets for VedantFashions MANYAVAR are 962.93 and 1091.83

Monthly Target 1937.68
Monthly Target 2988.17
Monthly Target 31066.5833333333
Monthly Target 41117.07
Monthly Target 51195.48

Monthly price and volumes Vedant Fashions

Date Closing Open Range Volume
Thu 18 July 2024 1038.65 (-1.24%) 1051.65 1016.10 - 1145.00 0.319 times
Fri 28 June 2024 1051.65 (0.81%) 1085.00 979.40 - 1210.00 0.7685 times
Fri 31 May 2024 1043.25 (9.4%) 955.00 917.25 - 1082.30 1.5617 times
Tue 30 April 2024 953.60 (2.92%) 949.90 886.05 - 969.00 0.9999 times
Thu 28 March 2024 926.50 (-9.97%) 1030.55 886.55 - 1062.10 1.2669 times
Thu 29 February 2024 1029.15 (2.56%) 1016.00 933.00 - 1038.90 1.2213 times
Wed 31 January 2024 1003.50 (-20.85%) 1277.45 980.40 - 1291.60 1.5718 times
Fri 29 December 2023 1267.90 (-7.48%) 1370.50 1251.10 - 1487.90 0.9558 times
Thu 30 November 2023 1370.45 (6.06%) 1267.10 1256.25 - 1426.05 0.965 times
Tue 31 October 2023 1292.15 (-3.47%) 1338.55 1247.95 - 1349.90 0.3702 times
Fri 29 September 2023 1338.55 (6.2%) 1264.95 1248.00 - 1365.50 0.5557 times

 monthly chart VedantFashions

DMA SMA EMA moving averages of Vedant Fashions MANYAVAR

DMA (daily moving average) of Vedant Fashions MANYAVAR

DMA period DMA value
5 day DMA 1042.81
12 day DMA 1069.33
20 day DMA 1079.18
35 day DMA 1084.93
50 day DMA 1065.06
100 day DMA 1005.73
150 day DMA 1055.37
200 day DMA 1123.13

EMA (exponential moving average) of Vedant Fashions MANYAVAR

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.351051.71045.62
12 day EMA1061.161065.251065.5
20 day EMA1069.271072.491073.4
35 day EMA1061.281062.611062.54
50 day EMA1052.961053.541053.12

SMA (simple moving average) of Vedant Fashions MANYAVAR

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.811045.11043.07
12 day SMA1069.331073.521072.5
20 day SMA1079.181085.921092.59
35 day SMA1084.931084.291083.52
50 day SMA1065.061063.531060.78
100 day SMA1005.731005.221004.51
150 day SMA1055.371058.171060.8
200 day SMA1123.131124.551125.9
Back to top | Use Dark Theme