Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 59.96 and 63.36
| Daily Target 1 | 57.54 |
| Daily Target 2 | 58.97 |
| Daily Target 3 | 60.936666666667 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 64.34 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.41 (0.72%) | 60.02 | 59.50 - 62.90 | 0.9039 times |
| Wed 13 August 2025 | 59.98 (-0.68%) | 60.11 | 59.52 - 62.00 | 0.3993 times |
| Tue 12 August 2025 | 60.39 (-1.05%) | 63.96 | 60.02 - 63.96 | 0.82 times |
| Mon 11 August 2025 | 61.03 (-1.04%) | 61.37 | 60.25 - 63.99 | 0.3791 times |
| Fri 08 August 2025 | 61.67 (-0.42%) | 62.64 | 60.95 - 65.97 | 1.2609 times |
| Thu 07 August 2025 | 61.93 (0.67%) | 63.00 | 60.40 - 64.56 | 0.8498 times |
| Wed 06 August 2025 | 61.52 (-3.29%) | 64.58 | 60.60 - 66.59 | 3.1055 times |
| Tue 05 August 2025 | 63.61 (-6.89%) | 69.30 | 62.99 - 69.30 | 1.2921 times |
| Mon 04 August 2025 | 68.32 (-5.96%) | 72.65 | 67.91 - 72.65 | 0.8279 times |
| Fri 01 August 2025 | 72.65 (-0.9%) | 73.20 | 71.99 - 73.51 | 0.1614 times |
| Thu 31 July 2025 | 73.31 (-1.83%) | 73.05 | 72.27 - 74.09 | 0.2555 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 57.71 and 62.2
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 61.3 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.41 (-2.04%) | 61.37 | 59.50 - 63.99 | 0.9305 times |
| Fri 08 August 2025 | 61.67 (-15.11%) | 72.65 | 60.40 - 72.65 | 2.7282 times |
| Fri 01 August 2025 | 72.65 (-0.71%) | 72.81 | 71.54 - 74.93 | 0.3624 times |
| Fri 25 July 2025 | 73.17 (-2.75%) | 74.56 | 71.40 - 76.58 | 1.4476 times |
| Fri 18 July 2025 | 75.24 (1.99%) | 73.87 | 72.75 - 77.70 | 0.545 times |
| Fri 11 July 2025 | 73.77 (-2.79%) | 76.70 | 72.61 - 78.38 | 0.5882 times |
| Fri 04 July 2025 | 75.89 (2.07%) | 74.82 | 73.50 - 77.44 | 0.8927 times |
| Fri 27 June 2025 | 74.35 (3.83%) | 71.52 | 69.82 - 75.64 | 0.5774 times |
| Fri 20 June 2025 | 71.61 (-2.13%) | 74.01 | 70.91 - 76.02 | 0.8214 times |
| Fri 13 June 2025 | 73.17 (2.32%) | 72.26 | 68.02 - 75.33 | 1.1066 times |
| Fri 06 June 2025 | 71.51 (-3.22%) | 74.00 | 70.81 - 75.94 | 0.616 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 52.95 and 66.96
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 64.473333333333 |
| Monthly Target 4 | 69.45 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 60.41 (-17.6%) | 73.20 | 59.50 - 73.51 | 0.4526 times |
| Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.4187 times |
| Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.4207 times |
| Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.6874 times |
| Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.2935 times |
| Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.6516 times |
| Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.8519 times |
| Fri 31 January 2025 | 78.04 (-5.43%) | 82.78 | 71.90 - 90.60 | 1.3522 times |
| Tue 31 December 2024 | 82.52 (10.96%) | 75.99 | 74.22 - 97.17 | 2.9917 times |
| Fri 29 November 2024 | 74.37 (-6.24%) | 79.40 | 69.52 - 83.85 | 0.8796 times |
| Thu 31 October 2024 | 79.32 (5.75%) | 77.23 | 64.80 - 83.39 | 1.2216 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 64.96 |
| 20 day DMA | 68.41 |
| 35 day DMA | 71.25 |
| 50 day DMA | 71.9 |
| 100 day DMA | 70.76 |
| 150 day DMA | 71.68 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.38 | 62.08 |
| 12 day EMA | 64.1 | 64.77 | 65.64 |
| 20 day EMA | 66.59 | 67.24 | 68 |
| 35 day EMA | 68.99 | 69.49 | 70.05 |
| 50 day EMA | 70.88 | 71.31 | 71.77 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 61 | 61.31 |
| 12 day SMA | 64.96 | 66.1 | 67.21 |
| 20 day SMA | 68.41 | 69.15 | 69.84 |
| 35 day SMA | 71.25 | 71.64 | 72.05 |
| 50 day SMA | 71.9 | 72.14 | 72.39 |
| 100 day SMA | 70.76 | 70.82 | 70.91 |
| 150 day SMA | 71.68 | 71.82 | 71.97 |
| 200 day SMA | 73.58 | 73.63 | 73.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.