Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 56.5 and 63.5
| Daily Target 1 | 55.33 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 62.333333333333 |
| Daily Target 4 | 64.67 |
| Daily Target 5 | 69.33 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.00 (-3.86%) | 61.30 | 60.00 - 67.00 | 0.2387 times | Fri 11 September 2026 | 62.41 (-0.38%) | 63.35 | 59.00 - 63.35 | 0.184 times | Thu 10 September 2026 | 62.65 (-3.3%) | 64.99 | 61.25 - 65.00 | 0.2855 times | Wed 09 September 2026 | 64.79 (-1.58%) | 67.10 | 62.70 - 67.89 | 0.5311 times | Tue 08 September 2026 | 65.83 (2.44%) | 65.50 | 64.00 - 68.89 | 2.1689 times | Mon 07 September 2026 | 64.26 (3.93%) | 63.98 | 62.21 - 65.00 | 1.4791 times | Fri 04 September 2026 | 61.83 (11.89%) | 55.00 | 55.00 - 65.69 | 4.6948 times | Thu 03 September 2026 | 55.26 (2.09%) | 54.25 | 54.01 - 55.69 | 0.108 times | Wed 02 September 2026 | 54.13 (-0.57%) | 52.40 | 52.40 - 54.98 | 0.1769 times | Tue 01 September 2026 | 54.44 (-0.11%) | 54.05 | 54.05 - 56.00 | 0.1331 times | Mon 31 August 2026 | 54.50 (-3.8%) | 55.80 | 53.90 - 55.80 | 0.0471 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 56.5 and 63.5
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 62.333333333333 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.00 (-3.86%) | 61.30 | 60.00 - 67.00 | 0.0784 times | Fri 11 September 2026 | 62.41 (0.94%) | 63.98 | 59.00 - 68.89 | 1.5272 times | Fri 04 September 2026 | 61.83 (9.14%) | 55.80 | 52.40 - 65.69 | 1.6953 times | Fri 28 August 2026 | 56.65 (0.55%) | 57.50 | 53.47 - 57.50 | 0.364 times | Fri 21 August 2026 | 56.34 (-0.48%) | 52.98 | 51.15 - 56.89 | 0.8156 times | Wed 13 May 2026 | 56.61 (-1.48%) | 62.40 | 54.75 - 65.79 | 2.8045 times | Fri 08 May 2026 | 57.46 (28.2%) | 46.26 | 43.00 - 57.46 | 2.0759 times | Thu 30 April 2026 | 44.82 (0.65%) | 45.20 | 44.09 - 47.00 | 0.1564 times | Fri 24 April 2026 | 44.53 (-0.8%) | 45.70 | 43.05 - 46.40 | 0.1911 times | Fri 17 April 2026 | 44.89 (2.63%) | 43.74 | 41.21 - 47.80 | 0.2915 times | Fri 10 April 2026 | 43.74 (12.67%) | 39.99 | 37.10 - 44.38 | 0.2528 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 56.2 and 72.69
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 60.00 (10.09%) | 54.05 | 52.40 - 68.89 | 1.5278 times | Mon 31 August 2026 | 54.50 (-3.73%) | 52.98 | 51.15 - 57.50 | 0.5558 times | Wed 13 May 2026 | 56.61 (26.31%) | 46.26 | 43.00 - 65.79 | 2.2694 times | Thu 30 April 2026 | 44.82 (26.57%) | 35.41 | 35.41 - 47.80 | 0.4941 times | Mon 30 March 2026 | 35.41 (-21.5%) | 41.75 | 34.11 - 45.48 | 0.6676 times | Fri 27 February 2026 | 45.11 (15.73%) | 37.01 | 37.00 - 49.90 | 0.8721 times | Fri 30 January 2026 | 38.98 (-11.99%) | 44.21 | 36.57 - 45.80 | 0.6816 times | Wed 31 December 2025 | 44.29 (-7.25%) | 47.71 | 42.32 - 49.99 | 0.4781 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.5297 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.924 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 5.5883 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 59.73 |
| 20 day DMA | 57.77 |
| 35 day DMA | 54.19 |
| 50 day DMA | 50.61 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.25 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 62.59 | 62.68 |
| 12 day EMA | 60.24 | 60.28 | 59.89 |
| 20 day EMA | 58.19 | 58 | 57.54 |
| 35 day EMA | 54.39 | 54.06 | 53.57 |
| 50 day EMA | 50.89 | 50.52 | 50.03 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 63.99 | 63.87 |
| 12 day SMA | 59.73 | 59.42 | 58.86 |
| 20 day SMA | 57.77 | 57.42 | 57.13 |
| 35 day SMA | 54.19 | 53.76 | 53.25 |
| 50 day SMA | 50.61 | 50.17 | 49.72 |
| 100 day SMA | 46.32 | 46.14 | 45.93 |
| 150 day SMA | 46.25 | 46.17 | 46.07 |
| 200 day SMA | 47.03 | 47.03 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.