Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 44.48 and 45.83
| Daily Target 1 | 44.2 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.553333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.9 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.31 (0.13%) | 45.51 | 45.00 - 46.35 | 0.334 times | Wed 10 December 2025 | 45.25 (-0.77%) | 46.49 | 44.20 - 46.90 | 0.7226 times | Tue 09 December 2025 | 45.60 (1.6%) | 44.51 | 44.00 - 46.49 | 1.472 times | Mon 08 December 2025 | 44.88 (-2.92%) | 45.75 | 44.25 - 48.42 | 2.0543 times | Fri 05 December 2025 | 46.23 (-1.6%) | 46.35 | 46.01 - 47.78 | 0.7869 times | Thu 04 December 2025 | 46.98 (1.73%) | 46.86 | 45.51 - 47.80 | 1.2764 times | Wed 03 December 2025 | 46.18 (-2.59%) | 47.45 | 46.01 - 47.50 | 1.0612 times | Tue 02 December 2025 | 47.41 (0.77%) | 49.00 | 47.01 - 49.99 | 0.6974 times | Mon 01 December 2025 | 47.05 (-1.47%) | 47.71 | 47.00 - 48.71 | 0.539 times | Fri 28 November 2025 | 47.75 (1.12%) | 47.40 | 47.18 - 49.01 | 1.0564 times | Thu 27 November 2025 | 47.22 (0.23%) | 46.34 | 46.34 - 48.69 | 0.7815 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 42.45 and 46.87
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 45.91 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.31 (-1.99%) | 45.75 | 44.00 - 48.42 | 0.3164 times | Fri 05 December 2025 | 46.23 (-3.18%) | 47.71 | 45.51 - 49.99 | 0.3011 times | Fri 28 November 2025 | 47.75 (-2.85%) | 49.00 | 45.00 - 50.90 | 0.623 times | Fri 21 November 2025 | 49.15 (-1.38%) | 49.85 | 48.55 - 52.89 | 0.5219 times | Fri 14 November 2025 | 49.84 (-6.17%) | 53.10 | 48.00 - 53.10 | 0.7884 times | Fri 07 November 2025 | 53.12 (11.53%) | 47.63 | 45.25 - 53.87 | 4.3581 times | Fri 31 October 2025 | 47.63 (1.3%) | 47.11 | 45.82 - 48.90 | 0.6331 times | Fri 24 October 2025 | 47.02 (4.54%) | 45.61 | 44.15 - 48.90 | 0.7175 times | Fri 17 October 2025 | 44.98 (-2.22%) | 46.63 | 44.11 - 46.63 | 0.5372 times | Fri 10 October 2025 | 46.00 (1.32%) | 46.35 | 45.26 - 48.22 | 1.2032 times | Fri 03 October 2025 | 45.40 (-2.43%) | 47.94 | 44.80 - 47.95 | 0.9599 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 41.66 and 47.65
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 52.42 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.31 (-5.11%) | 47.71 | 44.00 - 49.99 | 0.0982 times | Fri 28 November 2025 | 47.75 (0.25%) | 47.63 | 45.00 - 53.87 | 1.0009 times | Fri 31 October 2025 | 47.63 (2.3%) | 47.50 | 44.11 - 48.90 | 0.6046 times | Tue 30 September 2025 | 46.56 (-17.37%) | 56.39 | 45.35 - 58.76 | 3.6566 times | Fri 29 August 2025 | 56.35 (-23.13%) | 73.20 | 55.50 - 73.51 | 0.742 times | Thu 31 July 2025 | 73.31 (-2.36%) | 75.45 | 71.40 - 78.38 | 0.4701 times | Mon 30 June 2025 | 75.08 (1.61%) | 74.00 | 68.02 - 77.44 | 0.4723 times | Fri 30 May 2025 | 73.89 (7.92%) | 70.53 | 64.83 - 82.15 | 0.7717 times | Wed 30 April 2025 | 68.47 (12.93%) | 62.67 | 60.78 - 80.00 | 1.4521 times | Fri 28 March 2025 | 60.63 (-4.79%) | 62.00 | 55.70 - 69.48 | 0.7315 times | Fri 28 February 2025 | 63.68 (-18.4%) | 83.80 | 62.99 - 86.90 | 0.9564 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 46.41 |
| 20 day DMA | 47.55 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.23 |
| 100 day DMA | 53.01 |
| 150 day DMA | 59.94 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.58 | 45.72 | 45.95 |
| 12 day EMA | 46.35 | 46.54 | 46.77 |
| 20 day EMA | 46.89 | 47.06 | 47.25 |
| 35 day EMA | 47.03 | 47.13 | 47.24 |
| 50 day EMA | 47.05 | 47.12 | 47.2 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.79 | 45.97 |
| 12 day SMA | 46.41 | 46.56 | 46.61 |
| 20 day SMA | 47.55 | 47.76 | 47.98 |
| 35 day SMA | 47.89 | 47.9 | 47.89 |
| 50 day SMA | 47.23 | 47.26 | 47.28 |
| 100 day SMA | 53.01 | 53.31 | 53.59 |
| 150 day SMA | 59.94 | 60.09 | 60.24 |
| 200 day SMA | 61.72 | 61.84 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.