Login or Join
HomepageMarcoCable MARCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marco Cable MARCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarcoCable
Strong Daily Stock price targets for MarcoCable MARCO_SM are 31.23 and 31.28
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.23 |
| Daily Target 3 | 31.266666666667 |
| Daily Target 4 | 31.28 |
| Daily Target 5 | 31.32 |
Daily price and volume Marco Cable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.25 (1.13%) | 31.30 | 31.25 - 31.30 | 0.4444 times | Thu 02 July 2026 | 30.90 (1.15%) | 30.50 | 30.50 - 31.30 | 0.4444 times | Wed 01 July 2026 | 30.55 (0%) | 30.75 | 30.55 - 30.75 | 0.4444 times | Mon 29 June 2026 | 30.55 (-1.45%) | 30.10 | 30.00 - 30.90 | 0.8889 times | Thu 25 June 2026 | 31.00 (6.9%) | 31.00 | 31.00 - 31.00 | 0.2222 times | Wed 24 June 2026 | 29.00 (-6.45%) | 29.60 | 29.00 - 30.00 | 2.8889 times | Tue 23 June 2026 | 31.00 (-0.32%) | 29.55 | 29.55 - 31.00 | 1.5556 times | Mon 22 June 2026 | 31.10 (0.32%) | 31.10 | 31.10 - 31.10 | 0.2222 times | Fri 19 June 2026 | 31.00 (1.31%) | 32.00 | 30.50 - 32.00 | 1.5556 times | Wed 17 June 2026 | 30.60 (-4.23%) | 31.20 | 30.55 - 31.45 | 1.3333 times | Mon 15 June 2026 | 31.95 (1.43%) | 31.50 | 31.50 - 32.80 | 0.6667 times |
Weekly price and charts MarcoCable
Strong weekly Stock price targets for MarcoCable MARCO_SM are 30.63 and 31.93
| Weekly Target 1 | 29.55 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.85 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Marco Cable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.25 (0.81%) | 30.10 | 30.00 - 31.30 | 0.4464 times | Thu 25 June 2026 | 31.00 (0%) | 31.10 | 29.00 - 31.10 | 0.9821 times | Fri 19 June 2026 | 31.00 (-1.59%) | 31.50 | 30.50 - 32.80 | 0.7143 times | Fri 12 June 2026 | 31.50 (-4.98%) | 32.95 | 29.70 - 34.45 | 0.7143 times | Fri 05 June 2026 | 33.15 (-7.79%) | 36.95 | 31.55 - 36.95 | 1.25 times | Fri 29 May 2026 | 35.95 (1.41%) | 35.25 | 34.10 - 36.95 | 0.625 times | Fri 22 May 2026 | 35.45 (-13.85%) | 35.30 | 33.75 - 36.00 | 1.5179 times | Fri 15 May 2026 | 41.15 (5.78%) | 38.85 | 38.85 - 44.50 | 1.3839 times | Fri 08 May 2026 | 38.90 (2.37%) | 36.50 | 36.50 - 40.85 | 1.3839 times | Thu 30 April 2026 | 38.00 (-4.28%) | 39.70 | 38.00 - 40.95 | 0.9821 times | Fri 24 April 2026 | 39.70 (1.66%) | 39.05 | 38.10 - 41.30 | 1.5179 times |
Monthly price and charts MarcoCable
Strong monthly Stock price targets for MarcoCable MARCO_SM are 30.88 and 31.68
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.016666666667 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Marco Cable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.25 (2.29%) | 30.75 | 30.50 - 31.30 | 0.0475 times | Mon 29 June 2026 | 30.55 (-15.02%) | 36.95 | 29.00 - 36.95 | 0.6804 times | Fri 29 May 2026 | 35.95 (-5.39%) | 36.50 | 33.75 - 44.50 | 0.8703 times | Thu 30 April 2026 | 38.00 (31.26%) | 30.80 | 30.15 - 41.30 | 1.2342 times | Mon 30 March 2026 | 28.95 (-10.92%) | 31.00 | 26.60 - 38.75 | 1.0443 times | Fri 27 February 2026 | 32.50 (19.05%) | 28.85 | 27.10 - 35.40 | 0.9019 times | Fri 30 January 2026 | 27.30 (-28.16%) | 38.00 | 26.75 - 38.75 | 1.2816 times | Wed 31 December 2025 | 38.00 (-4.88%) | 39.95 | 37.10 - 41.95 | 1.0127 times | Thu 27 November 2025 | 39.95 (-2.92%) | 39.75 | 36.50 - 42.35 | 1.2896 times | Fri 31 October 2025 | 41.15 (5.51%) | 39.00 | 37.75 - 43.40 | 1.6377 times | Mon 29 September 2025 | 39.00 (-2.38%) | 40.85 | 37.00 - 46.50 | 2.0253 times |
Indicator Analysis of MarcoCable
Please login to view indicator analysis. or View indicator analysis of MarcoCable MARCO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marco Cable MARCO_SM
DMA (daily moving average) of Marco Cable MARCO_SM
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.83 |
| 35 day DMA | 34.48 |
| 50 day DMA | 36.05 |
| 100 day DMA | 34.16 |
| 150 day DMA | 35.71 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Marco Cable MARCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.7 | 30.6 |
| 12 day EMA | 31.23 | 31.23 | 31.29 |
| 20 day EMA | 32.09 | 32.18 | 32.32 |
| 35 day EMA | 33.72 | 33.87 | 34.05 |
| 50 day EMA | 35.6 | 35.78 | 35.98 |
SMA (simple moving average) of Marco Cable MARCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.4 | 30.42 |
| 12 day SMA | 30.87 | 30.89 | 31.06 |
| 20 day SMA | 31.83 | 32.06 | 32.28 |
| 35 day SMA | 34.48 | 34.69 | 34.94 |
| 50 day SMA | 36.05 | 36.19 | 36.33 |
| 100 day SMA | 34.16 | 34.18 | 34.2 |
| 150 day SMA | 35.71 | 35.77 | 35.84 |
| 200 day SMA | 36.97 | 37.01 | 37.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.