MarcTechnocrats MARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marc Technocrats MARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarcTechnocrats

Strong Daily Stock price targets for MarcTechnocrats MARC_ST are 85.7 and 89.9

Daily Target 185
Daily Target 286.4
Daily Target 389.2
Daily Target 490.6
Daily Target 593.4

Daily price and volume Marc Technocrats

Date Closing Open Range Volume
Thu 25 June 2026 87.80 (-4.98%) 92.00 87.80 - 92.00 2.5 times
Wed 24 June 2026 92.40 (4.23%) 92.85 90.40 - 93.05 2.439 times
Tue 23 June 2026 88.65 (4.97%) 84.45 84.45 - 88.65 1.2805 times
Mon 22 June 2026 84.45 (4.97%) 84.00 84.00 - 84.45 0.1829 times
Fri 19 June 2026 80.45 (4.96%) 77.00 77.00 - 80.45 0.4268 times
Thu 18 June 2026 76.65 (5%) 76.65 73.00 - 76.65 0.6707 times
Wed 17 June 2026 73.00 (3.55%) 72.95 71.55 - 74.00 0.9146 times
Tue 16 June 2026 70.50 (-3.03%) 72.75 69.10 - 72.75 1.1585 times
Mon 15 June 2026 72.70 (-1.09%) 72.75 72.70 - 72.75 0.1829 times
Fri 12 June 2026 73.50 (-2%) 74.00 73.00 - 74.00 0.2439 times
Wed 10 June 2026 75.00 (-1.32%) 75.00 75.00 - 75.00 0.061 times

Daily chart MarcTechnocrats

Weekly price and charts MarcTechnocrats

Strong weekly Stock price targets for MarcTechnocrats MARC_ST are 85.9 and 94.95

Weekly Target 179.23
Weekly Target 283.52
Weekly Target 388.283333333333
Weekly Target 492.57
Weekly Target 597.33

Weekly price and volumes for Marc Technocrats

Date Closing Open Range Volume
Thu 25 June 2026 87.80 (9.14%) 84.00 84.00 - 93.05 1.2915 times
Fri 19 June 2026 80.45 (9.46%) 72.75 69.10 - 80.45 0.6765 times
Fri 12 June 2026 73.50 (-6.07%) 75.00 73.00 - 76.90 0.2337 times
Fri 05 June 2026 78.25 (-12.08%) 85.05 78.00 - 85.05 0.1722 times
Fri 29 May 2026 89.00 (0.91%) 89.05 85.05 - 90.40 0.2214 times
Thu 21 May 2026 88.20 (-0.9%) 89.00 88.20 - 91.00 0.1353 times
Fri 15 May 2026 89.00 (-4.09%) 92.80 88.20 - 92.90 0.7011 times
Fri 08 May 2026 92.80 (9.11%) 81.05 81.05 - 94.00 2.091 times
Thu 30 April 2026 85.05 (-8.45%) 93.00 81.60 - 93.00 0.615 times
Fri 24 April 2026 92.90 (22.64%) 77.00 74.10 - 93.45 3.8622 times
Fri 17 April 2026 75.75 (65.57%) 65.95 65.95 - 75.75 0.6765 times

weekly chart MarcTechnocrats

Monthly price and charts MarcTechnocrats

Strong monthly Stock price targets for MarcTechnocrats MARC_ST are 78.45 and 102.4

Monthly Target 159.37
Monthly Target 273.58
Monthly Target 383.316666666667
Monthly Target 497.53
Monthly Target 5107.27

Monthly price and volumes Marc Technocrats

Date Closing Open Range Volume
Thu 25 June 2026 87.80 (-1.35%) 85.05 69.10 - 93.05 0.2516 times
Fri 29 May 2026 89.00 (4.64%) 81.05 81.05 - 94.00 0.3337 times
Thu 30 April 2026 85.05 (85.9%) 65.95 65.95 - 93.45 0.5461 times
Wed 07 January 2026 45.75 (-20.71%) 54.85 45.75 - 60.50 1.6489 times
Wed 31 December 2025 57.70 (0%) 74.40 57.70 - 74.40 2.2198 times
Mon 29 June 2026 (0%) - 0 times

monthly chart MarcTechnocrats

DMA SMA EMA moving averages of Marc Technocrats MARC_ST

DMA (daily moving average) of Marc Technocrats MARC_ST

DMA period DMA value
5 day DMA 86.75
12 day DMA 79.26
20 day DMA 81.07
35 day DMA 84.99
50 day DMA 81.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marc Technocrats MARC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3885.6782.3
12 day EMA82.9282.0380.15
20 day EMA82.2181.6280.49
35 day EMA80.5180.0879.35
50 day EMA80.580.279.7

SMA (simple moving average) of Marc Technocrats MARC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA86.7584.5280.64
12 day SMA79.2678.3577.17
20 day SMA81.0781.0981.02
35 day SMA84.9984.9184.79
50 day SMA81.9181.2280.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme