Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 721 and 734.4
| Daily Target 1 | 718.23 |
| Daily Target 2 | 723.77 |
| Daily Target 3 | 731.63333333333 |
| Daily Target 4 | 737.17 |
| Daily Target 5 | 745.03 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 729.30 (-1%) | 737.80 | 726.10 - 739.50 | 1.2302 times | Fri 05 December 2025 | 736.65 (3.08%) | 716.00 | 713.05 - 737.80 | 1.4177 times | Thu 04 December 2025 | 714.65 (0.56%) | 711.80 | 707.25 - 715.55 | 0.7625 times | Wed 03 December 2025 | 710.65 (-0.93%) | 717.90 | 708.50 - 719.65 | 0.7506 times | Tue 02 December 2025 | 717.35 (-0.22%) | 720.50 | 713.05 - 724.10 | 1.3046 times | Mon 01 December 2025 | 718.95 (0.22%) | 717.70 | 711.05 - 721.35 | 1.2178 times | Fri 28 November 2025 | 717.40 (-1.37%) | 727.40 | 715.00 - 728.90 | 0.7029 times | Thu 27 November 2025 | 727.40 (-0.91%) | 736.40 | 720.55 - 738.50 | 1.0347 times | Wed 26 November 2025 | 734.10 (0.38%) | 731.05 | 727.40 - 737.50 | 1.0614 times | Tue 25 November 2025 | 731.35 (-0.63%) | 735.00 | 728.00 - 736.15 | 0.5177 times | Mon 24 November 2025 | 735.95 (-0.53%) | 740.90 | 730.35 - 742.90 | 2.1544 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 721 and 734.4
| Weekly Target 1 | 718.23 |
| Weekly Target 2 | 723.77 |
| Weekly Target 3 | 731.63333333333 |
| Weekly Target 4 | 737.17 |
| Weekly Target 5 | 745.03 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 729.30 (-1%) | 737.80 | 726.10 - 739.50 | 0.3086 times | Fri 05 December 2025 | 736.65 (2.68%) | 717.70 | 707.25 - 737.80 | 1.3679 times | Fri 28 November 2025 | 717.40 (-3.04%) | 740.90 | 715.00 - 742.90 | 1.3724 times | Fri 21 November 2025 | 739.90 (0.16%) | 753.50 | 733.00 - 765.30 | 1.5945 times | Fri 14 November 2025 | 738.70 (3.81%) | 713.90 | 706.75 - 741.85 | 1.127 times | Fri 07 November 2025 | 711.60 (-1.16%) | 716.30 | 705.80 - 724.90 | 0.3275 times | Fri 31 October 2025 | 719.95 (-0.81%) | 725.95 | 716.00 - 730.00 | 1.0632 times | Fri 24 October 2025 | 725.85 (-1.27%) | 735.10 | 713.00 - 742.00 | 0.595 times | Fri 17 October 2025 | 735.15 (2.92%) | 709.90 | 705.20 - 739.50 | 1.0873 times | Fri 10 October 2025 | 714.30 (0.47%) | 715.00 | 703.95 - 721.95 | 1.1565 times | Fri 03 October 2025 | 710.95 (1.8%) | 695.10 | 690.30 - 712.75 | 1.0465 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 718.28 and 750.53
| Monthly Target 1 | 693.1 |
| Monthly Target 2 | 711.2 |
| Monthly Target 3 | 725.35 |
| Monthly Target 4 | 743.45 |
| Monthly Target 5 | 757.6 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 729.30 (1.66%) | 717.70 | 707.25 - 739.50 | 0.3198 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.8433 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.834 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.1303 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.0556 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0977 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0609 times | Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.4723 times | Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3462 times | Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.84 times | Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.7331 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 721.72 |
| 12 day DMA | 726.14 |
| 20 day DMA | 730.49 |
| 35 day DMA | 726.72 |
| 50 day DMA | 721.5 |
| 100 day DMA | 721.11 |
| 150 day DMA | 718.22 |
| 200 day DMA | 701.68 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.55 | 723.68 | 717.2 |
| 12 day EMA | 725.97 | 725.37 | 723.32 |
| 20 day EMA | 726.38 | 726.07 | 724.96 |
| 35 day EMA | 724.58 | 724.3 | 723.57 |
| 50 day EMA | 720.98 | 720.64 | 719.99 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.72 | 719.65 | 715.8 |
| 12 day SMA | 726.14 | 726.71 | 727.67 |
| 20 day SMA | 730.49 | 729.99 | 728.73 |
| 35 day SMA | 726.72 | 726.62 | 725.87 |
| 50 day SMA | 721.5 | 721.07 | 720.45 |
| 100 day SMA | 721.11 | 721.1 | 720.99 |
| 150 day SMA | 718.22 | 718.17 | 717.92 |
| 200 day SMA | 701.68 | 701.2 | 700.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 732.25 | 740.00 | 730.50 to 742.00 | 0.96 times |
| 04 Thu | 717.15 | 713.00 | 710.75 to 717.90 | 1 times |
| 03 Wed | 713.25 | 727.55 | 712.00 to 727.55 | 1.01 times |
| 02 Tue | 720.10 | 727.90 | 716.15 to 728.30 | 1.02 times |
| 01 Mon | 723.60 | 722.80 | 715.75 to 725.85 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 735.25 | 742.05 | 734.65 to 746.40 | 0.98 times |
| 04 Thu | 720.75 | 715.10 | 715.10 to 721.00 | 1.03 times |
| 03 Wed | 717.60 | 720.05 | 716.90 to 720.20 | 1 times |
| 02 Tue | 724.70 | 731.50 | 721.35 to 732.00 | 1 times |
| 01 Mon | 727.45 | 726.40 | 721.00 to 728.95 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 738.80 | 742.55 | 737.35 to 743.20 | 1.44 times |
| 04 Thu | 719.50 | 0.00 | 0.00 to 0.00 | 0.83 times |
| 03 Wed | 719.50 | 720.25 | 719.50 to 720.35 | 0.83 times |
| 02 Tue | 723.00 | 725.00 | 723.00 to 725.25 | 1.06 times |
| 01 Mon | 729.05 | 724.50 | 722.50 to 729.05 | 0.83 times |
Option chain for Marico MARICO 30 Tue December 2025 expiry
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.15 | 115.40 | 0.12 |
| 04 Thu December 2025 | 0.10 | 115.40 | 0.11 |
| 03 Wed December 2025 | 0.15 | 115.40 | 0.1 |
| 02 Tue December 2025 | 0.10 | 115.40 | 0.1 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.35 | 42.00 | 0.02 |
| 04 Thu December 2025 | 0.80 | 42.00 | 0.05 |
| 03 Wed December 2025 | 0.90 | 42.00 | 0.04 |
| 02 Tue December 2025 | 1.20 | 42.00 | 0.05 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.40 | 31.00 | 0.18 |
| 04 Thu December 2025 | 1.85 | 49.00 | 0.15 |
| 03 Wed December 2025 | 1.90 | 49.00 | 0.16 |
| 02 Tue December 2025 | 2.80 | 43.00 | 0.18 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.50 | 22.70 | 0.12 |
| 04 Thu December 2025 | 3.00 | 37.50 | 0.17 |
| 03 Wed December 2025 | 3.00 | 37.50 | 0.17 |
| 02 Tue December 2025 | 4.40 | 35.05 | 0.2 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.75 | 16.50 | 0.3 |
| 04 Thu December 2025 | 4.75 | 26.70 | 0.23 |
| 03 Wed December 2025 | 4.70 | 30.95 | 0.23 |
| 02 Tue December 2025 | 6.75 | 24.00 | 0.23 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.20 | 10.80 | 0.83 |
| 04 Thu December 2025 | 7.40 | 19.80 | 0.45 |
| 03 Wed December 2025 | 7.10 | 23.35 | 0.46 |
| 02 Tue December 2025 | 9.85 | 19.35 | 0.53 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.95 | 6.65 | 1.44 |
| 04 Thu December 2025 | 11.35 | 13.85 | 0.75 |
| 03 Wed December 2025 | 10.60 | 16.80 | 0.91 |
| 02 Tue December 2025 | 14.10 | 13.35 | 1.2 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.15 | 3.90 | 3.63 |
| 04 Thu December 2025 | 16.45 | 8.90 | 1.7 |
| 03 Wed December 2025 | 15.20 | 11.45 | 1.89 |
| 02 Tue December 2025 | 19.65 | 8.95 | 2.7 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 33.60 | 2.15 | 6.18 |
| 04 Thu December 2025 | 22.85 | 5.35 | 5.82 |
| 03 Wed December 2025 | 21.10 | 7.35 | 6.89 |
| 02 Tue December 2025 | 26.30 | 5.70 | 6.63 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 59.60 | 0.65 | 14.5 |
| 04 Thu December 2025 | 37.95 | 1.75 | 8.29 |
| 03 Wed December 2025 | 42.75 | 2.60 | 17.93 |
| 02 Tue December 2025 | 42.75 | 2.10 | 14.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.