Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Current intraday price of Marico Limited MARICO is 710.550 at 15:43 Thu 14 August 2025
Stock opened at 710.200 and moved inside a range of 704.900 and 713.200
Hourly intraday price targets for Marico Limited MARICO can be 707.73 on downside and 716.03 on upper side.
| Intraday target 1: | 701.25 |
| Intraday target 2: | 705.9 |
| Intraday target 3: | 709.55 |
| Intraday target 4: | 714.2 |
| Intraday target 5: | 717.85 |
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 707.73 and 716.03
| Daily Target 1 | 701.25 |
| Daily Target 2 | 705.9 |
| Daily Target 3 | 709.55 |
| Daily Target 4 | 714.2 |
| Daily Target 5 | 717.85 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 710.55 (0.05%) | 710.20 | 704.90 - 713.20 | 0.7222 times |
| Wed 13 August 2025 | 710.20 (0.87%) | 705.05 | 699.25 - 711.00 | 0.635 times |
| Tue 12 August 2025 | 704.10 (-0.41%) | 707.70 | 702.85 - 712.50 | 0.4262 times |
| Mon 11 August 2025 | 707.00 (0.43%) | 705.80 | 695.20 - 710.15 | 0.563 times |
| Fri 08 August 2025 | 703.95 (-2.03%) | 718.95 | 702.70 - 719.25 | 0.6495 times |
| Thu 07 August 2025 | 718.55 (0.55%) | 712.15 | 707.25 - 719.90 | 0.4804 times |
| Wed 06 August 2025 | 714.65 (-0.2%) | 720.00 | 709.30 - 724.10 | 1.1781 times |
| Tue 05 August 2025 | 716.05 (-1%) | 730.05 | 707.40 - 734.85 | 1.7854 times |
| Mon 04 August 2025 | 723.30 (1.7%) | 712.95 | 707.10 - 733.90 | 2.1881 times |
| Fri 01 August 2025 | 711.20 (0.2%) | 707.10 | 707.10 - 724.95 | 1.3722 times |
| Thu 31 July 2025 | 709.80 (0.96%) | 700.00 | 699.00 - 714.35 | 1.3187 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 702.88 and 720.88
| Weekly Target 1 | 688.32 |
| Weekly Target 2 | 699.43 |
| Weekly Target 3 | 706.31666666667 |
| Weekly Target 4 | 717.43 |
| Weekly Target 5 | 724.32 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 710.55 (0.94%) | 705.80 | 695.20 - 713.20 | 0.4922 times |
| Fri 08 August 2025 | 703.95 (-1.02%) | 712.95 | 702.70 - 734.85 | 1.3178 times |
| Fri 01 August 2025 | 711.20 (2.49%) | 694.30 | 690.20 - 724.95 | 1.2177 times |
| Fri 25 July 2025 | 693.95 (-3.64%) | 720.20 | 691.50 - 726.50 | 0.7347 times |
| Fri 18 July 2025 | 720.20 (-0.75%) | 730.70 | 719.10 - 745.00 | 0.5764 times |
| Fri 11 July 2025 | 725.65 (-0.4%) | 728.95 | 721.05 - 739.00 | 0.9581 times |
| Fri 04 July 2025 | 728.60 (-0.42%) | 729.45 | 705.35 - 744.45 | 1.3919 times |
| Fri 27 June 2025 | 731.65 (5.53%) | 691.00 | 687.55 - 735.70 | 1.4096 times |
| Fri 20 June 2025 | 693.30 (0.3%) | 685.60 | 680.30 - 696.80 | 0.9689 times |
| Fri 13 June 2025 | 691.20 (-1.07%) | 700.45 | 681.85 - 708.75 | 0.9327 times |
| Fri 06 June 2025 | 698.65 (-2.48%) | 715.05 | 697.00 - 718.80 | 0.798 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 702.88 and 742.53
| Monthly Target 1 | 673.88 |
| Monthly Target 2 | 692.22 |
| Monthly Target 3 | 713.53333333333 |
| Monthly Target 4 | 731.87 |
| Monthly Target 5 | 753.18 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 710.55 (0.11%) | 707.10 | 695.20 - 734.85 | 0.5055 times |
| Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.0661 times |
| Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.0304 times |
| Fri 30 May 2025 | 716.45 (0.84%) | 708.05 | 695.10 - 740.20 | 1.43 times |
| Wed 30 April 2025 | 710.45 (9.02%) | 641.00 | 641.00 - 726.30 | 1.3075 times |
| Fri 28 March 2025 | 651.65 (8.5%) | 596.80 | 577.85 - 661.00 | 0.8158 times |
| Fri 28 February 2025 | 600.60 (-10.45%) | 688.40 | 598.05 - 690.05 | 0.712 times |
| Fri 31 January 2025 | 670.65 (4.87%) | 636.00 | 623.25 - 686.55 | 1.0203 times |
| Tue 31 December 2024 | 639.50 (-0.85%) | 637.10 | 600.55 - 649.15 | 0.905 times |
| Fri 29 November 2024 | 644.95 (0.77%) | 643.80 | 579.60 - 664.10 | 1.2072 times |
| Thu 31 October 2024 | 640.00 (-7.97%) | 694.00 | 616.85 - 719.85 | 1.3363 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 707.16 |
| 12 day DMA | 711.03 |
| 20 day DMA | 710.24 |
| 35 day DMA | 717.25 |
| 50 day DMA | 711.38 |
| 100 day DMA | 704.96 |
| 150 day DMA | 683.02 |
| 200 day DMA | 670 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 709.39 | 708.81 | 708.12 |
| 12 day EMA | 710.41 | 710.39 | 710.43 |
| 20 day EMA | 711.56 | 711.67 | 711.82 |
| 35 day EMA | 710.42 | 710.41 | 710.42 |
| 50 day EMA | 710.56 | 710.56 | 710.57 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.16 | 708.76 | 709.65 |
| 12 day SMA | 711.03 | 710 | 709.02 |
| 20 day SMA | 710.24 | 711.37 | 712.45 |
| 35 day SMA | 717.25 | 717.7 | 717.55 |
| 50 day SMA | 711.38 | 711.23 | 711.09 |
| 100 day SMA | 704.96 | 704.17 | 703.26 |
| 150 day SMA | 683.02 | 682.58 | 682.16 |
| 200 day SMA | 670 | 669.62 | 669.35 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 713.25 | 700.00 | 700.00 to 716.00 | 1.02 times |
| 13 Wed | 713.25 | 711.40 | 703.00 to 713.90 | 1.01 times |
| 12 Tue | 707.25 | 710.00 | 705.80 to 715.75 | 1 times |
| 11 Mon | 709.95 | 707.50 | 698.20 to 711.30 | 0.99 times |
| 08 Fri | 707.05 | 719.85 | 705.75 to 719.85 | 0.98 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 716.75 | 705.50 | 700.00 to 720.00 | 1.7 times |
| 13 Wed | 717.10 | 715.65 | 707.85 to 717.30 | 0.85 times |
| 12 Tue | 710.65 | 712.30 | 709.85 to 717.60 | 0.85 times |
| 11 Mon | 714.25 | 708.65 | 703.00 to 715.00 | 0.83 times |
| 08 Fri | 710.40 | 720.85 | 710.20 to 720.95 | 0.77 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 720.30 | 717.45 | 714.15 to 720.30 | 1.47 times |
| 13 Wed | 716.90 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 12 Tue | 716.90 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 11 Mon | 716.90 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 08 Fri | 716.90 | 717.00 | 716.90 to 717.00 | 0.88 times |
Option chain for Marico MARICO 28 Thu August 2025 expiry
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.25 | 80.35 | 0 |
| 13 Wed August 2025 | 0.25 | 80.35 | 0 |
| 12 Tue August 2025 | 0.25 | 80.35 | 0 |
| 11 Mon August 2025 | 0.30 | 80.35 | 0 |
| 08 Fri August 2025 | 0.35 | 80.35 | 0 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.40 | 73.40 | 0 |
| 13 Wed August 2025 | 0.40 | 73.40 | 0 |
| 12 Tue August 2025 | 0.40 | 73.40 | 0 |
| 11 Mon August 2025 | 0.50 | 73.40 | 0 |
| 08 Fri August 2025 | 0.50 | 73.40 | 0 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.40 | 68.55 | 0.02 |
| 13 Wed August 2025 | 0.40 | 68.55 | 0.02 |
| 12 Tue August 2025 | 0.45 | 68.55 | 0.02 |
| 11 Mon August 2025 | 0.55 | 68.55 | 0.02 |
| 08 Fri August 2025 | 0.75 | 68.55 | 0.02 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.60 | 60.50 | 0.05 |
| 13 Wed August 2025 | 0.65 | 60.50 | 0.05 |
| 12 Tue August 2025 | 0.70 | 60.50 | 0.05 |
| 11 Mon August 2025 | 0.95 | 60.50 | 0.05 |
| 08 Fri August 2025 | 1.05 | 58.90 | 0.04 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 0.85 | 46.70 | 0.03 |
| 13 Wed August 2025 | 0.95 | 54.25 | 0.01 |
| 12 Tue August 2025 | 0.90 | 43.55 | 0.02 |
| 11 Mon August 2025 | 1.35 | 43.55 | 0.02 |
| 08 Fri August 2025 | 1.45 | 43.55 | 0.01 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.45 | 37.80 | 0.03 |
| 13 Wed August 2025 | 1.55 | 37.90 | 0.04 |
| 12 Tue August 2025 | 1.40 | 44.05 | 0.03 |
| 11 Mon August 2025 | 2.10 | 44.05 | 0.04 |
| 08 Fri August 2025 | 2.35 | 43.75 | 0.04 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.70 | 29.05 | 0.05 |
| 13 Wed August 2025 | 2.80 | 29.45 | 0.06 |
| 12 Tue August 2025 | 2.55 | 34.15 | 0.05 |
| 11 Mon August 2025 | 3.45 | 33.30 | 0.06 |
| 08 Fri August 2025 | 3.80 | 35.85 | 0.07 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.90 | 21.50 | 0.07 |
| 13 Wed August 2025 | 5.00 | 22.40 | 0.07 |
| 12 Tue August 2025 | 4.40 | 26.45 | 0.07 |
| 11 Mon August 2025 | 5.65 | 25.90 | 0.07 |
| 08 Fri August 2025 | 6.00 | 27.60 | 0.08 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 8.30 | 14.50 | 0.2 |
| 13 Wed August 2025 | 8.40 | 15.10 | 0.2 |
| 12 Tue August 2025 | 7.30 | 19.70 | 0.2 |
| 11 Mon August 2025 | 8.75 | 18.80 | 0.2 |
| 08 Fri August 2025 | 9.05 | 21.65 | 0.21 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.45 | 9.80 | 0.94 |
| 13 Wed August 2025 | 13.15 | 9.80 | 0.8 |
| 12 Tue August 2025 | 11.40 | 13.95 | 0.78 |
| 11 Mon August 2025 | 13.15 | 13.10 | 0.74 |
| 08 Fri August 2025 | 13.25 | 15.80 | 0.82 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 19.25 | 5.95 | 2.42 |
| 13 Wed August 2025 | 19.35 | 6.15 | 2.26 |
| 12 Tue August 2025 | 16.85 | 9.05 | 2.52 |
| 11 Mon August 2025 | 18.80 | 8.75 | 2.65 |
| 08 Fri August 2025 | 18.50 | 11.05 | 2.62 |
Marico MARICO Option strike: 690.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 27.05 | 3.50 | 5.52 |
| 13 Wed August 2025 | 25.75 | 3.65 | 6.34 |
| 12 Tue August 2025 | 23.45 | 5.70 | 5.05 |
| 11 Mon August 2025 | 26.10 | 5.60 | 4.59 |
| 08 Fri August 2025 | 24.40 | 7.55 | 5.47 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 35.45 | 1.95 | 7.88 |
| 13 Wed August 2025 | 31.65 | 2.05 | 6.63 |
| 12 Tue August 2025 | 30.80 | 3.45 | 6.95 |
| 11 Mon August 2025 | 32.65 | 3.40 | 7.22 |
| 08 Fri August 2025 | 39.75 | 4.80 | 10.12 |
Marico MARICO Option strike: 670.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 44.50 | 1.00 | 7.29 |
| 13 Wed August 2025 | 38.70 | 1.15 | 7.07 |
| 12 Tue August 2025 | 41.60 | 2.00 | 7.27 |
| 11 Mon August 2025 | 42.10 | 2.05 | 11.12 |
| 08 Fri August 2025 | 48.20 | 3.00 | 14 |
Marico MARICO Option strike: 660.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 51.05 | 0.55 | 4.34 |
| 13 Wed August 2025 | 51.05 | 0.70 | 4.34 |
| 12 Tue August 2025 | 51.05 | 1.15 | 4.41 |
| 11 Mon August 2025 | 50.30 | 1.30 | 4.06 |
| 08 Fri August 2025 | 61.35 | 1.85 | 2.87 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 60.05 | 0.35 | 12.11 |
| 13 Wed August 2025 | 60.05 | 0.50 | 12.94 |
| 12 Tue August 2025 | 60.05 | 0.60 | 13.56 |
| 11 Mon August 2025 | 60.05 | 0.80 | 14.67 |
| 08 Fri August 2025 | 65.50 | 1.10 | 13.58 |
Marico MARICO Option strike: 620.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 74.00 | 0.20 | 50.5 |
| 13 Wed August 2025 | 74.00 | 0.15 | 53.5 |
| 12 Tue August 2025 | 74.00 | 0.20 | 54 |
| 11 Mon August 2025 | 74.00 | 0.25 | 57 |
| 08 Fri August 2025 | 74.00 | 0.30 | 58.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.