Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 857.2 and 868.75
| Daily Target 1 | 847.9 |
| Daily Target 2 | 854.95 |
| Daily Target 3 | 859.45 |
| Daily Target 4 | 866.5 |
| Daily Target 5 | 871 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 862.00 (0.23%) | 860.95 | 852.40 - 863.95 | 0.5128 times | Thu 06 August 2026 | 860.00 (0.94%) | 851.00 | 848.00 - 864.90 | 0.8635 times | Wed 05 August 2026 | 852.00 (-2.63%) | 878.60 | 846.85 - 879.00 | 1.7499 times | Tue 04 August 2026 | 875.00 (-0.68%) | 880.95 | 852.15 - 881.00 | 1.0388 times | Mon 03 August 2026 | 880.95 (1.18%) | 870.00 | 865.30 - 881.35 | 1.0611 times | Fri 31 July 2026 | 870.65 (-1.66%) | 888.00 | 868.00 - 889.00 | 1.1308 times | Thu 30 July 2026 | 885.35 (0.76%) | 874.30 | 872.40 - 889.10 | 0.8373 times | Wed 29 July 2026 | 878.70 (-0.52%) | 884.90 | 871.50 - 884.90 | 1.2964 times | Tue 28 July 2026 | 883.25 (2.86%) | 858.65 | 857.25 - 886.30 | 1.0614 times | Mon 27 July 2026 | 858.65 (0.36%) | 862.00 | 852.00 - 864.60 | 0.4479 times | Fri 24 July 2026 | 855.60 (0.28%) | 851.80 | 841.50 - 858.00 | 0.8762 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 837.18 and 871.68
| Weekly Target 1 | 828.9 |
| Weekly Target 2 | 845.45 |
| Weekly Target 3 | 863.4 |
| Weekly Target 4 | 879.95 |
| Weekly Target 5 | 897.9 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 862.00 (-0.99%) | 870.00 | 846.85 - 881.35 | 1.1833 times | Fri 31 July 2026 | 870.65 (1.76%) | 862.00 | 852.00 - 889.10 | 1.0809 times | Fri 24 July 2026 | 855.60 (1.37%) | 839.50 | 837.20 - 868.00 | 0.8227 times | Fri 17 July 2026 | 844.00 (-1%) | 850.00 | 829.90 - 853.10 | 0.7307 times | Fri 10 July 2026 | 852.50 (1.66%) | 838.20 | 836.00 - 863.90 | 0.8348 times | Fri 03 July 2026 | 838.55 (1.54%) | 824.60 | 824.60 - 873.00 | 1.9353 times | Thu 25 June 2026 | 825.80 (1.07%) | 821.05 | 807.00 - 832.90 | 0.7162 times | Fri 19 June 2026 | 817.05 (-0.24%) | 827.00 | 796.00 - 831.00 | 1.1023 times | Fri 12 June 2026 | 819.05 (1.04%) | 803.10 | 800.25 - 832.95 | 0.8393 times | Fri 05 June 2026 | 810.65 (-1.34%) | 812.00 | 794.85 - 826.55 | 0.7544 times | Fri 29 May 2026 | 821.70 (-0.33%) | 832.00 | 812.00 - 845.00 | 1.1564 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 837.18 and 871.68
| Monthly Target 1 | 828.9 |
| Monthly Target 2 | 845.45 |
| Monthly Target 3 | 863.4 |
| Monthly Target 4 | 879.95 |
| Monthly Target 5 | 897.9 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 862.00 (-0.99%) | 870.00 | 846.85 - 881.35 | 0.3306 times | Fri 31 July 2026 | 870.65 (4.11%) | 836.25 | 829.90 - 889.10 | 1.1973 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.2662 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.1959 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0669 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9723 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9359 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1157 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.991 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9282 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.918 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 865.99 |
| 12 day DMA | 867.95 |
| 20 day DMA | 860.48 |
| 35 day DMA | 849.95 |
| 50 day DMA | 839.08 |
| 100 day DMA | 809.92 |
| 150 day DMA | 794.3 |
| 200 day DMA | 777.88 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.11 | 865.17 | 867.75 |
| 12 day EMA | 864.61 | 865.08 | 866 |
| 20 day EMA | 860.53 | 860.37 | 860.41 |
| 35 day EMA | 851.07 | 850.43 | 849.87 |
| 50 day EMA | 840.9 | 840.04 | 839.23 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.99 | 867.72 | 872.79 |
| 12 day SMA | 867.95 | 868 | 867.46 |
| 20 day SMA | 860.48 | 860.01 | 860.01 |
| 35 day SMA | 849.95 | 848.32 | 846.85 |
| 50 day SMA | 839.08 | 838.44 | 837.71 |
| 100 day SMA | 809.92 | 809.2 | 808.38 |
| 150 day SMA | 794.3 | 793.51 | 792.67 |
| 200 day SMA | 777.88 | 777.11 | 776.38 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 858.70 | 865.00 | 854.90 to 866.00 | 1.03 times |
| 06 Thu | 864.30 | 853.50 | 853.50 to 867.50 | 1.05 times |
| 05 Wed | 858.60 | 877.40 | 849.55 to 879.00 | 1.06 times |
| 04 Tue | 874.60 | 882.00 | 855.20 to 884.85 | 0.92 times |
| 03 Mon | 880.75 | 866.60 | 866.60 to 886.00 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 863.70 | 869.00 | 861.00 to 869.50 | 1.04 times |
| 06 Thu | 869.10 | 864.85 | 859.70 to 872.00 | 1.04 times |
| 05 Wed | 863.60 | 897.00 | 855.00 to 897.00 | 1.03 times |
| 04 Tue | 881.60 | 882.00 | 862.10 to 889.70 | 0.96 times |
| 03 Mon | 887.95 | 885.00 | 883.40 to 891.00 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 865.65 | 867.45 | 865.65 to 867.45 | 1.2 times |
| 06 Thu | 872.80 | 866.25 | 866.25 to 876.00 | 1.23 times |
| 05 Wed | 867.80 | 873.00 | 865.00 to 873.70 | 1.27 times |
| 04 Tue | 885.50 | 889.50 | 885.50 to 890.00 | 0.7 times |
| 03 Mon | 893.00 | 887.05 | 887.05 to 893.00 | 0.6 times |
Option chain for Marico MARICO 25 Tue August 2026 expiry
Marico MARICO Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.35 | 137.30 | 3.29 |
| 06 Thu August 2026 | 0.40 | 137.30 | 2.48 |
| 05 Wed August 2026 | 0.50 | 137.30 | 2.35 |
| 04 Tue August 2026 | 1.00 | 137.30 | 2.21 |
| 03 Mon August 2026 | 1.15 | 112.10 | 3.76 |
Marico MARICO Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.35 | 103.50 | 0.12 |
| 06 Thu August 2026 | 0.60 | 103.50 | 0.11 |
| 05 Wed August 2026 | 0.70 | 103.50 | 0.1 |
| 04 Tue August 2026 | 1.55 | 103.50 | 0.11 |
Marico MARICO Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 0.75 | 100.15 | 0.02 |
| 06 Thu August 2026 | 0.70 | 102.55 | 0.03 |
Marico MARICO Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.50 | 52.65 | 0.01 |
| 06 Thu August 2026 | 1.90 | 52.65 | 0.01 |
| 05 Wed August 2026 | 2.35 | 52.65 | 0.01 |
| 04 Tue August 2026 | 6.40 | 52.65 | 0.01 |
| 03 Mon August 2026 | 8.00 | 52.65 | 0.02 |
Marico MARICO Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 1.90 | 65.15 | 0.02 |
| 06 Thu August 2026 | 2.65 | 65.15 | 0.02 |
| 05 Wed August 2026 | 3.05 | 65.15 | 0.02 |
| 04 Tue August 2026 | 8.00 | 49.95 | 0.01 |
| 03 Mon August 2026 | 10.15 | 49.95 | 0.02 |
Marico MARICO Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 2.55 | 51.50 | 0.02 |
| 06 Thu August 2026 | 3.65 | 51.50 | 0.02 |
| 05 Wed August 2026 | 3.90 | 51.50 | 0.02 |
| 04 Tue August 2026 | 10.35 | 45.55 | 0.04 |
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.70 | 40.80 | 0.12 |
| 06 Thu August 2026 | 5.05 | 40.80 | 0.13 |
| 05 Wed August 2026 | 5.35 | 45.20 | 0.11 |
| 04 Tue August 2026 | 13.00 | 38.30 | 0.16 |
| 03 Mon August 2026 | 16.40 | 34.00 | 0.14 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.10 | 39.35 | 0.34 |
| 06 Thu August 2026 | 7.00 | 39.35 | 0.32 |
| 05 Wed August 2026 | 7.10 | 39.35 | 0.3 |
| 04 Tue August 2026 | 16.50 | 31.40 | 0.42 |
| 03 Mon August 2026 | 20.50 | 28.25 | 0.36 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.50 | 29.05 | 0.43 |
| 06 Thu August 2026 | 9.80 | 24.80 | 0.46 |
| 05 Wed August 2026 | 9.50 | 29.90 | 0.41 |
| 04 Tue August 2026 | 20.45 | 25.50 | 0.62 |
| 03 Mon August 2026 | 24.95 | 23.65 | 0.51 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 10.65 | 21.85 | 0.55 |
| 06 Thu August 2026 | 13.40 | 19.25 | 0.66 |
| 05 Wed August 2026 | 12.80 | 23.90 | 0.47 |
| 04 Tue August 2026 | 25.35 | 20.40 | 0.92 |
| 03 Mon August 2026 | 30.30 | 18.45 | 1.08 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 14.80 | 15.75 | 0.59 |
| 06 Thu August 2026 | 18.10 | 13.70 | 0.64 |
| 05 Wed August 2026 | 16.65 | 17.95 | 0.59 |
| 04 Tue August 2026 | 30.75 | 16.05 | 1.48 |
| 03 Mon August 2026 | 36.50 | 14.50 | 1.63 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 20.05 | 11.30 | 1.78 |
| 06 Thu August 2026 | 24.00 | 9.65 | 2.1 |
| 05 Wed August 2026 | 21.90 | 12.95 | 1.44 |
| 04 Tue August 2026 | 37.60 | 12.30 | 2.89 |
| 03 Mon August 2026 | 42.95 | 10.95 | 3.53 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.90 | 7.75 | 2.48 |
| 06 Thu August 2026 | 31.05 | 6.75 | 2.47 |
| 05 Wed August 2026 | 28.05 | 9.05 | 2.91 |
| 04 Tue August 2026 | 34.00 | 9.35 | 79.5 |
| 03 Mon August 2026 | 34.00 | 8.40 | 58.5 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.15 | 4.90 | 11.88 |
| 06 Thu August 2026 | 38.00 | 4.45 | 18.43 |
| 05 Wed August 2026 | 34.25 | 6.15 | 16.86 |
| 04 Tue August 2026 | 57.50 | 7.00 | 189 |
| 03 Mon August 2026 | 57.50 | 6.20 | 161 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 49.00 | 3.15 | 18.06 |
| 06 Thu August 2026 | 49.00 | 2.90 | 14.35 |
| 05 Wed August 2026 | 41.60 | 4.15 | 18.53 |
| 04 Tue August 2026 | 44.25 | 5.20 | 198 |
| 03 Mon August 2026 | 44.25 | 4.60 | 131 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 50.05 | 2.10 | 32.42 |
| 06 Thu August 2026 | 50.05 | 1.95 | 33.08 |
| 05 Wed August 2026 | 50.05 | 2.85 | 38 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 59.00 | 1.25 | 2.07 |
| 06 Thu August 2026 | 66.45 | 1.30 | 2.19 |
| 05 Wed August 2026 | 60.15 | 2.05 | 2 |
| 04 Tue August 2026 | 78.45 | 2.85 | 2.83 |
| 03 Mon August 2026 | 81.65 | 2.25 | 3.34 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 89.25 | 0.80 | 0.68 |
| 06 Thu August 2026 | 89.25 | 0.90 | 0.96 |
| 05 Wed August 2026 | 89.25 | 1.50 | 1.18 |
| 04 Tue August 2026 | 89.25 | 2.05 | 0.83 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 104.90 | 0.75 | 186 |
| 06 Thu August 2026 | 104.90 | 0.85 | 198 |
| 05 Wed August 2026 | 104.90 | 1.20 | 205.33 |
| 04 Tue August 2026 | 104.90 | 1.55 | 38.33 |
| 03 Mon August 2026 | 104.90 | 1.20 | 7 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 98.60 | 0.40 | 0.78 |
| 06 Thu August 2026 | 98.60 | 0.35 | 0.78 |
| 05 Wed August 2026 | 95.80 | 0.70 | 0.78 |
| 04 Tue August 2026 | 113.55 | 1.25 | 0.36 |
| 03 Mon August 2026 | 113.55 | 0.55 | 0.07 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 140.40 | 0.25 | 9 |
| 06 Thu August 2026 | 140.40 | 0.45 | 9 |
| 05 Wed August 2026 | 140.40 | 0.35 | 8 |
| 04 Tue August 2026 | 140.40 | 0.50 | 9 |
| 03 Mon August 2026 | 140.40 | 0.55 | 6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.