Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 615.08 and 626.23

Daily Target 1606.22
Daily Target 2612.78
Daily Target 3617.36666666667
Daily Target 4623.93
Daily Target 5628.52

Daily price and volume Marico

Date Closing Open Range Volume
Fri 14 June 2024 619.35 (1.33%) 614.85 610.80 - 621.95 0.4863 times
Thu 13 June 2024 611.25 (-2.9%) 634.95 605.35 - 635.00 2.5577 times
Wed 12 June 2024 629.50 (-2.75%) 650.00 625.80 - 650.00 0.7391 times
Tue 11 June 2024 647.30 (-0.67%) 651.00 645.45 - 661.35 0.2784 times
Mon 10 June 2024 651.65 (-0.21%) 655.00 646.50 - 659.50 0.278 times
Fri 07 June 2024 653.00 (2.38%) 634.10 634.10 - 654.95 0.4806 times
Thu 06 June 2024 637.85 (-1.19%) 646.80 626.55 - 650.00 0.4302 times
Wed 05 June 2024 645.50 (5.04%) 621.45 618.10 - 667.20 2.6231 times
Tue 04 June 2024 614.55 (3.44%) 602.00 588.25 - 620.00 1.7658 times
Mon 03 June 2024 594.10 (-0.24%) 609.00 592.00 - 609.00 0.3609 times
Fri 31 May 2024 595.55 (-0.28%) 597.25 591.55 - 603.50 0.8355 times

 Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 584.35 and 640.35

Weekly Target 1572.68
Weekly Target 2596.02
Weekly Target 3628.68333333333
Weekly Target 4652.02
Weekly Target 5684.68

Weekly price and volumes for Marico

Date Closing Open Range Volume
Fri 14 June 2024 619.35 (-5.15%) 655.00 605.35 - 661.35 1.3162 times
Fri 07 June 2024 653.00 (9.65%) 609.00 588.25 - 667.20 1.7169 times
Fri 31 May 2024 595.55 (-1.4%) 612.90 590.65 - 615.90 0.7483 times
Fri 24 May 2024 604.00 (1.59%) 592.00 585.00 - 613.70 0.7177 times
Sat 18 May 2024 594.55 (1.26%) 590.85 582.30 - 612.40 0.8793 times
Fri 10 May 2024 587.15 (13.59%) 520.90 518.25 - 598.50 3.2652 times
Fri 03 May 2024 516.90 (-0.18%) 520.50 510.45 - 524.00 0.2938 times
Fri 26 April 2024 517.85 (2.48%) 515.55 503.15 - 518.70 0.4047 times
Fri 19 April 2024 505.30 (-1.8%) 510.15 495.15 - 515.95 0.3987 times
Fri 12 April 2024 514.55 (0.99%) 511.50 507.15 - 521.00 0.2591 times
Fri 05 April 2024 509.50 (2.47%) 497.20 490.55 - 510.85 0.3853 times

 weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 603.8 and 682.75

Monthly Target 1545.98
Monthly Target 2582.67
Monthly Target 3624.93333333333
Monthly Target 4661.62
Monthly Target 5703.88

Monthly price and volumes Marico

Date Closing Open Range Volume
Fri 14 June 2024 619.35 (4%) 609.00 588.25 - 667.20 1.3155 times
Fri 31 May 2024 595.55 (14.97%) 517.50 510.45 - 615.90 2.4852 times
Tue 30 April 2024 518.00 (4.18%) 497.20 490.55 - 524.00 0.7035 times
Thu 28 March 2024 497.20 (-4.86%) 523.25 486.30 - 529.90 0.7396 times
Thu 29 February 2024 522.60 (-0.99%) 530.95 515.50 - 554.70 0.9265 times
Wed 31 January 2024 527.85 (-3.76%) 550.00 508.60 - 557.50 0.7283 times
Fri 29 December 2023 548.50 (1.83%) 540.00 520.85 - 553.85 0.8828 times
Thu 30 November 2023 538.65 (0.39%) 538.10 516.05 - 545.75 0.6934 times
Tue 31 October 2023 536.55 (-4.47%) 576.45 521.85 - 595.00 0.7584 times
Fri 29 September 2023 561.65 (-1.47%) 574.25 556.00 - 591.75 0.7669 times
Thu 31 August 2023 570.05 (1.69%) 563.00 546.05 - 587.90 0.9126 times

 monthly chart Marico

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period DMA value
5 day DMA 631.81
12 day DMA 624.74
20 day DMA 615.63
35 day DMA 592.9
50 day DMA 567.43
100 day DMA 542.27
150 day DMA 539.06
200 day DMA 543.86

EMA (exponential moving average) of Marico MARICO

EMA period EMA current EMA prev EMA prev2
5 day EMA625.85629.1638.03
12 day EMA623.69624.48626.88
20 day EMA614.09613.54613.78
35 day EMA591.24589.59588.31
50 day EMA567.88565.78563.93

SMA (simple moving average) of Marico MARICO

SMA period SMA current SMA prev SMA prev2
5 day SMA631.81638.54643.86
12 day SMA624.74623.58623.32
20 day SMA615.63614.51613.51
35 day SMA592.9589.78586.86
50 day SMA567.43565.02562.71
100 day SMA542.27541.33540.49
150 day SMA539.06538.43537.91
200 day SMA543.86543.58543.29

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
14 Fri 620.35 613.80 611.00 to 623.75 1.14 times
13 Thu 613.30 634.15 606.70 to 634.15 1.19 times
12 Wed 631.30 649.95 628.10 to 651.60 0.94 times
11 Tue 650.40 655.00 648.60 to 663.20 0.88 times
10 Mon 653.20 654.55 647.55 to 659.95 0.86 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
14 Fri 621.95 617.55 615.35 to 626.45 1.26 times
13 Thu 616.40 633.60 609.70 to 633.60 1.33 times
12 Wed 633.90 651.65 631.00 to 651.65 0.89 times
11 Tue 651.75 655.40 651.00 to 664.90 0.76 times
10 Mon 655.50 655.90 648.55 to 661.65 0.76 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
14 Fri 623.60 620.70 620.70 to 627.10 1.46 times
13 Thu 618.25 630.00 612.30 to 630.00 1.75 times
12 Wed 635.20 651.00 633.30 to 651.00 0.71 times
11 Tue 655.00 658.55 655.00 to 663.95 0.5 times
10 Mon 654.05 651.05 650.50 to 661.35 0.57 times

Option chain for Marico MARICO 27 Thu June 2024 expiry

Marico MARICO Option strike: 705.00

Date CE PE PCR
14 Fri June 2024 0.5075.00 0.06
13 Thu June 2024 0.5075.00 0.06
12 Wed June 2024 1.0075.00 0.05
11 Tue June 2024 2.2047.25 0.03

Marico MARICO Option strike: 695.00

Date CE PE PCR
14 Fri June 2024 0.6045.20 0.07
13 Thu June 2024 0.6545.20 0.06
12 Wed June 2024 1.4545.20 0.05
11 Tue June 2024 3.6045.20 0.05

Marico MARICO Option strike: 690.00

Date CE PE PCR
14 Fri June 2024 0.8544.75 0.01
13 Thu June 2024 0.7044.75 0.01
12 Wed June 2024 1.6544.75 0.01
11 Tue June 2024 4.0544.75 0.01
10 Mon June 2024 5.9044.75 0.01

Marico MARICO Option strike: 685.00

Date CE PE PCR
14 Fri June 2024 0.9573.50 0.13
13 Thu June 2024 0.8073.50 0.12

Marico MARICO Option strike: 680.00

Date CE PE PCR
14 Fri June 2024 1.1068.10 0.01
13 Thu June 2024 0.9568.10 0.01
12 Wed June 2024 2.1550.75 0.01
11 Tue June 2024 5.6034.75 0.01
10 Mon June 2024 7.8534.75 0.01

Marico MARICO Option strike: 675.00

Date CE PE PCR
14 Fri June 2024 1.3562.60 0.11
13 Thu June 2024 1.1562.60 0.14
12 Wed June 2024 2.6546.80 0.05
11 Tue June 2024 6.6028.35 0.05
10 Mon June 2024 9.1031.00 0.06

Marico MARICO Option strike: 670.00

Date CE PE PCR
14 Fri June 2024 1.6559.00 0.01
13 Thu June 2024 1.4059.00 0.01
12 Wed June 2024 3.1543.75 0.01
11 Tue June 2024 7.9528.15 0.02
10 Mon June 2024 10.4539.15 0.04

Marico MARICO Option strike: 665.00

Date CE PE PCR
14 Fri June 2024 1.9022.90 0.03
13 Thu June 2024 1.6022.90 0.03
12 Wed June 2024 3.8522.90 0.04
11 Tue June 2024 9.3522.90 0.11
10 Mon June 2024 12.2022.90 0.09

Marico MARICO Option strike: 660.00

Date CE PE PCR
14 Fri June 2024 2.3538.80 0.11
13 Thu June 2024 1.9552.80 0.11
12 Wed June 2024 4.6032.25 0.14
11 Tue June 2024 11.2520.65 0.22
10 Mon June 2024 13.8520.65 0.25

Marico MARICO Option strike: 655.00

Date CE PE PCR
14 Fri June 2024 2.7535.55 0.14
13 Thu June 2024 2.3043.65 0.13
12 Wed June 2024 5.5527.80 0.18
11 Tue June 2024 13.2017.40 0.28
10 Mon June 2024 16.1017.85 0.24

Marico MARICO Option strike: 650.00

Date CE PE PCR
14 Fri June 2024 3.2533.00 0.09
13 Thu June 2024 2.8038.55 0.07
12 Wed June 2024 6.6025.80 0.12
11 Tue June 2024 15.1515.05 0.36
10 Mon June 2024 18.2015.00 0.32

Marico MARICO Option strike: 645.00

Date CE PE PCR
14 Fri June 2024 3.9029.55 0.32
13 Thu June 2024 3.4534.85 0.22
12 Wed June 2024 8.1521.85 0.27
11 Tue June 2024 17.2512.65 0.51
10 Mon June 2024 21.2012.80 0.54

Marico MARICO Option strike: 640.00

Date CE PE PCR
14 Fri June 2024 4.9523.95 0.47
13 Thu June 2024 4.2530.40 0.34
12 Wed June 2024 9.8518.35 0.84
11 Tue June 2024 20.5510.70 2.47
10 Mon June 2024 23.9510.55 2.23

Marico MARICO Option strike: 635.00

Date CE PE PCR
14 Fri June 2024 6.0020.45 0.25
13 Thu June 2024 5.2526.50 0.27
12 Wed June 2024 12.0015.60 0.75
11 Tue June 2024 22.858.75 1.3
10 Mon June 2024 26.558.90 1.1

Marico MARICO Option strike: 630.00

Date CE PE PCR
14 Fri June 2024 7.6016.90 0.16
13 Thu June 2024 6.6522.75 0.15
12 Wed June 2024 14.5513.05 0.58
11 Tue June 2024 31.357.20 1.47
10 Mon June 2024 29.657.55 1.32

Marico MARICO Option strike: 625.00

Date CE PE PCR
14 Fri June 2024 9.6513.90 0.53
13 Thu June 2024 8.2019.75 0.27
12 Wed June 2024 17.0511.20 2.23
11 Tue June 2024 31.455.95 2.44
10 Mon June 2024 33.156.45 2.15

Marico MARICO Option strike: 620.00

Date CE PE PCR
14 Fri June 2024 11.9511.20 0.39
13 Thu June 2024 10.1516.75 0.28
12 Wed June 2024 20.158.95 1.49
11 Tue June 2024 34.005.00 1.26
10 Mon June 2024 37.755.20 1.28

Marico MARICO Option strike: 615.00

Date CE PE PCR
14 Fri June 2024 14.659.10 0.93
13 Thu June 2024 12.5514.10 0.45
12 Wed June 2024 23.207.60 1.89
11 Tue June 2024 42.404.25 1.36
10 Mon June 2024 42.404.60 1.33

Marico MARICO Option strike: 610.00

Date CE PE PCR
14 Fri June 2024 17.857.30 1.02
13 Thu June 2024 15.1011.80 0.78
12 Wed June 2024 27.256.10 1.08
11 Tue June 2024 42.503.50 0.97
10 Mon June 2024 46.603.75 0.85

Marico MARICO Option strike: 605.00

Date CE PE PCR
14 Fri June 2024 21.005.75 1.5
13 Thu June 2024 17.959.60 0.91
12 Wed June 2024 45.005.10 0.78
11 Tue June 2024 45.003.00 0.49
10 Mon June 2024 45.003.00 0.49

Marico MARICO Option strike: 600.00

Date CE PE PCR
14 Fri June 2024 25.254.50 3.93
13 Thu June 2024 21.207.85 3.57
12 Wed June 2024 35.354.20 3.75
11 Tue June 2024 51.502.70 3.25
10 Mon June 2024 55.852.85 3.17

Marico MARICO Option strike: 595.00

Date CE PE PCR
14 Fri June 2024 28.453.75 7.48
13 Thu June 2024 24.556.65 4.52
12 Wed June 2024 42.353.45 7
11 Tue June 2024 42.352.15 7.55
10 Mon June 2024 42.352.45 7.64

Marico MARICO Option strike: 590.00

Date CE PE PCR
14 Fri June 2024 34.402.95 10.21
13 Thu June 2024 28.955.30 9.54
12 Wed June 2024 58.553.00 6.73
11 Tue June 2024 58.552.00 5.95
10 Mon June 2024 58.552.20 4.77

Marico MARICO Option strike: 585.00

Date CE PE PCR
14 Fri June 2024 38.152.45 41

Marico MARICO Option strike: 580.00

Date CE PE PCR
14 Fri June 2024 43.451.90 15.33
13 Thu June 2024 36.553.55 16.31
12 Wed June 2024 54.552.10 21.79
11 Tue June 2024 75.251.65 13.93
10 Mon June 2024 75.251.70 13.6

Marico MARICO Option strike: 575.00

Date CE PE PCR
14 Fri June 2024 40.851.55 11.67
13 Thu June 2024 40.853.00 13.33
12 Wed June 2024 75.002.85 7
11 Tue June 2024 75.002.85 7
10 Mon June 2024 75.002.85 7

Marico MARICO Option strike: 570.00

Date CE PE PCR
14 Fri June 2024 44.201.30 47.71
13 Thu June 2024 44.202.50 51.14
12 Wed June 2024 45.551.45 27.14
11 Tue June 2024 45.551.30 36.29
10 Mon June 2024 45.551.35 36.43

Marico MARICO Option strike: 560.00

Date CE PE PCR
14 Fri June 2024 74.000.80 183
13 Thu June 2024 74.001.70 243
12 Wed June 2024 74.001.05 138
11 Tue June 2024 56.000.80 61
10 Mon June 2024 56.001.05 67

Marico MARICO Option strike: 550.00

Date CE PE PCR
14 Fri June 2024 63.950.50 21.87
13 Thu June 2024 63.951.05 21.87
12 Wed June 2024 105.000.75 19.5
11 Tue June 2024 105.000.75 21.8
10 Mon June 2024 105.000.85 22.9

Marico MARICO Option strike: 540.00

Date CE PE PCR
14 Fri June 2024 78.000.75 12.38
13 Thu June 2024 78.000.75 12.38
12 Wed June 2024 78.000.80 12.25
11 Tue June 2024 78.000.80 12.25
10 Mon June 2024 78.000.80 12.25

Marico MARICO Option strike: 520.00

Date CE PE PCR
14 Fri June 2024 130.400.35 4.33
13 Thu June 2024 130.400.35 4.22
12 Wed June 2024 130.400.20 4.11
11 Tue June 2024 130.400.50 4.11
10 Mon June 2024 97.000.25 19.5
Back to top | Use Dark Theme