Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 676.28 and 685.48

Daily Target 1	668.98
Daily Target 2	674.37
Daily Target 3	678.18333333333
Daily Target 4	683.57
Daily Target 5	687.38

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Fri 26 July 2024	679.75 (0.7%)	675.80	672.80 - 682.00	0.3965 times
Thu 25 July 2024	675.00 (2.59%)	657.00	653.95 - 678.90	1.0159 times
Wed 24 July 2024	657.95 (-2.17%)	671.95	649.10 - 674.50	1.3977 times
Tue 23 July 2024	672.55 (0.67%)	667.00	659.95 - 680.00	0.6303 times
Mon 22 July 2024	668.05 (-0.09%)	669.95	663.55 - 672.15	0.3946 times
Fri 19 July 2024	668.65 (-2.37%)	686.00	666.40 - 686.20	0.3254 times
Thu 18 July 2024	684.85 (2.62%)	664.25	664.25 - 686.25	2.2504 times
Tue 16 July 2024	667.35 (2.21%)	654.00	652.95 - 672.90	1.1956 times
Mon 15 July 2024	652.95 (0.44%)	658.95	646.70 - 658.95	0.7185 times
Fri 12 July 2024	650.10 (0.82%)	648.25	636.00 - 654.60	1.6751 times
Thu 11 July 2024	644.80 (-0.2%)	649.70	638.25 - 649.70	0.8368 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 664.43 and 697.33

Weekly Target 1	637.38
Weekly Target 2	658.57
Weekly Target 3	670.28333333333
Weekly Target 4	691.47
Weekly Target 5	703.18

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Fri 26 July 2024	679.75 (1.66%)	669.95	649.10 - 682.00	0.7129 times
Fri 19 July 2024	668.65 (2.85%)	658.95	646.70 - 686.25	0.8347 times
Fri 12 July 2024	650.10 (5.65%)	632.00	629.00 - 655.80	1.4148 times
Fri 05 July 2024	615.35 (0.38%)	614.20	601.00 - 622.90	0.9548 times
Fri 28 June 2024	613.00 (0.52%)	610.00	607.00 - 624.90	0.638 times
Fri 21 June 2024	609.80 (-1.54%)	625.00	609.00 - 630.60	0.4722 times
Fri 14 June 2024	619.35 (-5.15%)	655.00	605.35 - 661.35	1.4548 times
Fri 07 June 2024	653.00 (9.65%)	609.00	588.25 - 667.20	1.8976 times
Fri 31 May 2024	595.55 (-1.4%)	612.90	590.65 - 615.90	0.8271 times
Fri 24 May 2024	604.00 (1.59%)	592.00	585.00 - 613.70	0.7933 times
Sat 18 May 2024	594.55 (1.26%)	590.85	582.30 - 612.40	0.9719 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 640.38 and 725.63

Monthly Target 1	570.42
Monthly Target 2	625.08
Monthly Target 3	655.66666666667
Monthly Target 4	710.33
Monthly Target 5	740.92

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Fri 26 July 2024	679.75 (10.89%)	614.20	601.00 - 686.25	1.3717 times
Fri 28 June 2024	613.00 (2.93%)	609.00	588.25 - 667.20	1.5626 times
Fri 31 May 2024	595.55 (14.97%)	517.50	510.45 - 615.90	2.2178 times
Tue 30 April 2024	518.00 (4.18%)	497.20	490.55 - 524.00	0.6278 times
Thu 28 March 2024	497.20 (-4.86%)	523.25	486.30 - 529.90	0.66 times
Thu 29 February 2024	522.60 (-0.99%)	530.95	515.50 - 554.70	0.8268 times
Wed 31 January 2024	527.85 (-3.76%)	550.00	508.60 - 557.50	0.6499 times
Fri 29 December 2023	548.50 (1.83%)	540.00	520.85 - 553.85	0.7878 times
Thu 30 November 2023	538.65 (0.39%)	538.10	516.05 - 545.75	0.6188 times
Tue 31 October 2023	536.55 (-4.47%)	576.45	521.85 - 595.00	0.6768 times
Fri 29 September 2023	561.65 (-1.47%)	574.25	556.00 - 591.75	0.6844 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	670.66
12 day DMA	664.01
20 day DMA	645.74
35 day DMA	637.48
50 day DMA	627.25
100 day DMA	573.48
150 day DMA	559.14
200 day DMA	552.78

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	672.06	668.21	664.82
12 day EMA	662.26	659.08	656.19
20 day EMA	652.56	649.7	647.04
35 day EMA	639.94	637.6	635.4
50 day EMA	628.63	626.54	624.56

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	670.66	668.44	670.41
12 day SMA	664.01	660.51	657.7
20 day SMA	645.74	642.33	639.24
35 day SMA	637.48	636.5	634.77
50 day SMA	627.25	625.49	623.99
100 day SMA	573.48	571.92	570.4
150 day SMA	559.14	558.21	557.28
200 day SMA	552.78	552.1	551.58

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	682.35	675.85	675.20 to 684.75	1.31 times
25 Thu	678.05	653.70	651.10 to 682.20	1.31 times
24 Wed	662.20	659.60	652.50 to 673.10	1.08 times
23 Tue	677.15	671.15	664.00 to 684.95	0.81 times
22 Mon	671.60	670.85	669.25 to 676.50	0.49 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	687.15	682.60	679.70 to 688.80	1.29 times
25 Thu	682.60	666.00	665.95 to 685.00	1.16 times
24 Wed	666.30	661.40	659.50 to 670.10	0.98 times
23 Tue	683.40	669.00	668.85 to 687.20	0.9 times
22 Mon	676.50	678.00	673.95 to 678.00	0.67 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	688.35	0.00	0.00 to 0.00	0 times

Option chain for Marico MARICO 29 Thu August 2024 expiry

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
26 Fri July 2024	8.25	44.55	0.03

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
26 Fri July 2024	13.95	31.05	0.06
25 Thu July 2024	13.95	35.50	0.05
24 Wed July 2024	9.60	47.05	0.05
23 Tue July 2024	16.45	39.30	0.08
22 Mon July 2024	15.30	40.00	0.1

Marico MARICO Option strike: 680.00

Date	CE	PE	PCR
26 Fri July 2024	22.50	19.95	0.18
25 Thu July 2024	21.65	23.60	0.07
24 Wed July 2024	15.50	24.90	0.04
23 Tue July 2024	24.50	24.90	0.05
22 Mon July 2024	22.95	31.00	0.07

Marico MARICO Option strike: 675.00

Date	CE	PE	PCR
26 Fri July 2024	24.75	17.40	0.9
25 Thu July 2024	24.10	21.50	0.26

Marico MARICO Option strike: 670.00

Date	CE	PE	PCR
26 Fri July 2024	27.75	15.25	0.37
25 Thu July 2024	26.95	18.70	0.26
24 Wed July 2024	19.25	26.80	0.08
23 Tue July 2024	29.15	22.25	0.11
22 Mon July 2024	27.20	23.85	0.1

Marico MARICO Option strike: 665.00

Date	CE	PE	PCR
26 Fri July 2024	30.60	19.35	1
25 Thu July 2024	30.20	19.35	0.93
24 Wed July 2024	21.20	18.00	1
23 Tue July 2024	27.85	18.00	1.33
22 Mon July 2024	30.45	22.00	8

Marico MARICO Option strike: 660.00

Date	CE	PE	PCR
26 Fri July 2024	33.60	11.40	1.13
25 Thu July 2024	32.85	15.65	1.01
24 Wed July 2024	23.65	21.80	0.23
23 Tue July 2024	32.75	15.00	0.39
22 Mon July 2024	32.85	21.00	0.13

Marico MARICO Option strike: 655.00

Date	CE	PE	PCR
26 Fri July 2024	36.25	10.00	1.6
25 Thu July 2024	35.90	16.65	0.67
24 Wed July 2024	26.60	22.50	0.8

Marico MARICO Option strike: 650.00

Date	CE	PE	PCR
26 Fri July 2024	41.15	8.45	1.76
25 Thu July 2024	39.45	11.35	1.3
24 Wed July 2024	29.05	16.90	1.23
23 Tue July 2024	39.65	13.90	1.3
22 Mon July 2024	38.00	15.65	1.39

Marico MARICO Option strike: 645.00

Date	CE	PE	PCR
26 Fri July 2024	40.25	9.60	5
25 Thu July 2024	44.55	9.60	5
24 Wed July 2024	44.55	23.60	1

Marico MARICO Option strike: 640.00

Date	CE	PE	PCR
26 Fri July 2024	35.00	6.20	15.43
25 Thu July 2024	35.00	8.45	14.14
24 Wed July 2024	35.00	13.00	13.57
23 Tue July 2024	52.00	11.75	0.29
22 Mon July 2024	52.00	11.75	0.29

Marico MARICO Option strike: 600.00

Date	CE	PE	PCR
26 Fri July 2024	83.00	1.65	9.07
25 Thu July 2024	74.50	2.25	8.13
24 Wed July 2024	67.50	4.05	8.1
23 Tue July 2024	75.55	3.45	6.78
22 Mon July 2024	75.55	4.25	6

Marico MARICO Option strike: 560.00

Date	CE	PE	PCR
26 Fri July 2024	97.80	0.45	6
25 Thu July 2024	97.80	0.45	6
24 Wed July 2024	97.80	0.45	6

Marico MARICO Option strike: 540.00

Date	CE	PE	PCR
26 Fri July 2024	122.30	0.30	2
25 Thu July 2024	122.30	0.30	2
24 Wed July 2024	122.30	0.30	2
23 Tue July 2024	130.30	0.25	3
22 Mon July 2024	130.30	0.25	3

Feed