Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 761.43 and 786.18
| Daily Target 1 | 754.78 |
| Daily Target 2 | 768.07 |
| Daily Target 3 | 779.53333333333 |
| Daily Target 4 | 792.82 |
| Daily Target 5 | 804.28 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 781.35 (-0.59%) | 786.00 | 766.25 - 791.00 | 1.204 times | Wed 30 September 2026 | 786.00 (-0.15%) | 789.85 | 786.00 - 799.25 | 1.6632 times | Tue 29 September 2026 | 787.15 (-3.21%) | 805.10 | 787.15 - 809.10 | 1.1014 times | Mon 28 September 2026 | 813.25 (-0.7%) | 815.00 | 804.20 - 815.00 | 0.7294 times | Fri 25 September 2026 | 819.00 (-0.67%) | 822.00 | 807.05 - 824.00 | 0.3115 times | Thu 24 September 2026 | 824.55 (-0.93%) | 830.00 | 820.05 - 831.65 | 0.623 times | Wed 23 September 2026 | 832.30 (0.28%) | 830.50 | 828.00 - 833.20 | 0.5667 times | Tue 22 September 2026 | 830.00 (0.68%) | 824.55 | 824.55 - 830.50 | 0.7385 times | Mon 21 September 2026 | 824.40 (2.55%) | 807.00 | 804.25 - 829.75 | 1.1327 times | Fri 18 September 2026 | 803.90 (-1.6%) | 820.05 | 803.90 - 822.45 | 1.9296 times | Thu 17 September 2026 | 817.00 (0.85%) | 810.15 | 810.15 - 826.30 | 1.1932 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 749.43 and 798.18
| Weekly Target 1 | 738.78 |
| Weekly Target 2 | 760.07 |
| Weekly Target 3 | 787.53333333333 |
| Weekly Target 4 | 808.82 |
| Weekly Target 5 | 836.28 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 781.35 (-4.6%) | 815.00 | 766.25 - 815.00 | 0.8426 times | Fri 25 September 2026 | 819.00 (1.88%) | 807.00 | 804.25 - 833.20 | 0.6049 times | Fri 18 September 2026 | 803.90 (0.22%) | 809.65 | 791.25 - 826.30 | 1.1397 times | Fri 11 September 2026 | 802.10 (-1.6%) | 815.15 | 795.70 - 825.45 | 0.9994 times | Fri 04 September 2026 | 815.15 (-1.75%) | 830.00 | 814.10 - 840.05 | 1.4406 times | Fri 28 August 2026 | 829.65 (-2.31%) | 846.25 | 825.80 - 850.00 | 0.8859 times | Fri 21 August 2026 | 849.25 (-1.84%) | 865.20 | 840.35 - 867.35 | 0.5663 times | Fri 14 August 2026 | 865.20 (0.37%) | 862.40 | 839.05 - 867.05 | 0.7914 times | Fri 07 August 2026 | 862.00 (-0.99%) | 870.00 | 846.85 - 881.35 | 1.4263 times | Fri 31 July 2026 | 870.65 (1.76%) | 862.00 | 852.00 - 889.10 | 1.3029 times | Fri 24 July 2026 | 855.60 (1.37%) | 839.50 | 837.20 - 868.00 | 0.9916 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 761.43 and 786.18
| Monthly Target 1 | 754.78 |
| Monthly Target 2 | 768.07 |
| Monthly Target 3 | 779.53333333333 |
| Monthly Target 4 | 792.82 |
| Monthly Target 5 | 804.28 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 781.35 (-0.59%) | 786.00 | 766.25 - 791.00 | 0.0513 times | Wed 30 September 2026 | 786.00 (-4.15%) | 823.15 | 786.00 - 840.05 | 1.0275 times | Mon 31 August 2026 | 820.00 (-5.82%) | 870.00 | 820.00 - 881.35 | 0.9856 times | Fri 31 July 2026 | 870.65 (4.11%) | 836.25 | 829.90 - 889.10 | 1.2259 times | Tue 30 June 2026 | 836.25 (1.77%) | 812.00 | 794.85 - 844.65 | 1.2965 times | Fri 29 May 2026 | 821.70 (6.03%) | 781.00 | 760.60 - 848.80 | 1.2245 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.0924 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9956 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9583 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1424 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 1.0147 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 797.35 |
| 12 day DMA | 810.75 |
| 20 day DMA | 810.59 |
| 35 day DMA | 824.85 |
| 50 day DMA | 837.17 |
| 100 day DMA | 833.93 |
| 150 day DMA | 812.79 |
| 200 day DMA | 797.09 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.45 | 801 | 808.5 |
| 12 day EMA | 805.43 | 809.81 | 814.14 |
| 20 day EMA | 812.18 | 815.42 | 818.51 |
| 35 day EMA | 823.28 | 825.75 | 828.09 |
| 50 day EMA | 834.21 | 836.37 | 838.42 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.35 | 805.99 | 815.25 |
| 12 day SMA | 810.75 | 811.58 | 812.92 |
| 20 day SMA | 810.59 | 812.99 | 815.59 |
| 35 day SMA | 824.85 | 826.96 | 828.93 |
| 50 day SMA | 837.17 | 838.8 | 840.15 |
| 100 day SMA | 833.93 | 834.43 | 834.89 |
| 150 day SMA | 812.79 | 812.78 | 812.85 |
| 200 day SMA | 797.09 | 796.83 | 796.55 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 783.00 | 789.50 | 768.70 to 795.60 | 1.41 times |
| 29 Tue | 798.60 | 813.10 | 785.15 to 817.90 | 1.36 times |
| 28 Mon | 813.75 | 818.75 | 809.05 to 818.75 | 1.1 times |
| 25 Fri | 821.40 | 825.25 | 812.00 to 832.45 | 0.75 times |
| 24 Thu | 826.20 | 833.10 | 824.65 to 835.25 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 787.00 | 793.00 | 772.50 to 799.45 | 1.34 times |
| 29 Tue | 802.40 | 810.50 | 796.55 to 814.95 | 1.26 times |
| 28 Mon | 820.60 | 813.00 | 812.90 to 820.60 | 0.91 times |
| 25 Fri | 825.40 | 821.90 | 817.00 to 825.40 | 0.81 times |
| 24 Thu | 830.15 | 836.25 | 830.15 to 837.30 | 0.68 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 784.85 | 793.90 | 777.00 to 793.95 | 1 times |
Option chain for Marico MARICO 27 Tue October 2026 expiry
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 66.90 | 0.01 |
| 29 Tue September 2026 | 1.15 | 66.90 | 0.01 |
| 28 Mon September 2026 | 1.45 | 66.90 | 0.02 |
| 25 Fri September 2026 | 1.80 | 66.90 | 0.02 |
Marico MARICO Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 64.00 | 1.04 |
| 29 Tue September 2026 | 1.50 | 64.00 | 2.78 |
| 28 Mon September 2026 | 5.45 | 64.00 | 3.57 |
| 25 Fri September 2026 | 5.45 | 64.00 | 3.57 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.35 | 59.00 | 0.06 |
| 29 Tue September 2026 | 2.70 | 59.00 | 0.28 |
| 28 Mon September 2026 | 4.50 | 48.00 | 0.36 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.00 | 54.80 | 0.14 |
| 29 Tue September 2026 | 3.90 | 54.80 | 0.2 |
| 28 Mon September 2026 | 6.30 | 43.10 | 0.21 |
| 25 Fri September 2026 | 8.10 | 36.80 | 0.33 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 64.05 | 0.17 |
| 29 Tue September 2026 | 5.35 | 45.65 | 0.21 |
| 28 Mon September 2026 | 8.70 | 34.65 | 0.27 |
| 25 Fri September 2026 | 10.90 | 24.70 | 0.03 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 43.90 | 0.15 |
| 29 Tue September 2026 | 7.35 | 33.55 | 0.28 |
| 28 Mon September 2026 | 11.40 | 28.70 | 0.26 |
| 25 Fri September 2026 | 14.35 | 22.90 | 0.4 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.55 | 41.95 | 0.45 |
| 29 Tue September 2026 | 10.05 | 29.80 | 0.83 |
| 28 Mon September 2026 | 15.80 | 21.15 | 1.17 |
| 25 Fri September 2026 | 19.00 | 17.45 | 1.67 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.80 | 34.80 | 0.4 |
| 29 Tue September 2026 | 13.75 | 22.75 | 0.54 |
| 28 Mon September 2026 | 20.15 | 10.80 | 1.54 |
| 25 Fri September 2026 | 24.00 | 10.80 | 10 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.70 | 28.90 | 0.86 |
| 29 Tue September 2026 | 17.65 | 17.55 | 3.25 |
| 28 Mon September 2026 | 27.85 | 12.00 | 15.22 |
| 25 Fri September 2026 | 27.00 | 9.50 | 10.5 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.30 | 22.65 | 1.1 |
| 29 Tue September 2026 | 20.85 | 13.10 | 2.26 |
| 28 Mon September 2026 | 32.15 | 7.65 | 1.15 |
| 25 Fri September 2026 | 48.00 | 7.65 | 2.14 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.80 | 17.50 | 1.86 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.65 | 13.45 | 2.17 |
| 29 Tue September 2026 | 50.00 | 7.15 | 0.78 |
| 28 Mon September 2026 | 50.00 | 3.35 | 0.13 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.80 | 10.45 | 9.33 |
| 29 Tue September 2026 | 61.00 | 5.30 | 8.5 |
| 28 Mon September 2026 | 61.00 | 2.90 | 1 |
| 25 Fri September 2026 | 61.00 | 1.80 | 0.25 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 69.50 | 5.35 | 59 |
| 29 Tue September 2026 | 69.50 | 2.55 | 18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.