Marico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Marico

Strong Daily Stock price targets for Marico MARICO are 801.53 and 813.43

Daily Target 1	799.22
Daily Target 2	803.83
Daily Target 3	811.11666666667
Daily Target 4	815.73
Daily Target 5	823.02

Daily price and volume Marico

Date	Closing	Open	Range	Volume
Tue 16 June 2026	808.45 (-0.15%)	810.00	806.50 - 818.40	0.9389 times
Mon 15 June 2026	809.65 (-1.15%)	827.00	807.60 - 827.35	1.168 times
Fri 12 June 2026	819.05 (1.02%)	815.15	808.50 - 821.85	0.7114 times
Thu 11 June 2026	810.80 (-1.11%)	819.90	807.50 - 823.25	1.3137 times
Wed 10 June 2026	819.90 (0.82%)	814.35	809.15 - 832.95	1.4208 times
Tue 09 June 2026	813.20 (0.52%)	809.55	804.65 - 814.70	0.6031 times
Mon 08 June 2026	809.00 (-0.2%)	803.10	800.25 - 813.45	0.9521 times
Fri 05 June 2026	810.65 (-0.76%)	823.95	807.10 - 823.95	1.0818 times
Thu 04 June 2026	816.85 (0.69%)	811.25	805.45 - 826.55	1.1459 times
Wed 03 June 2026	811.25 (0.04%)	806.85	801.55 - 814.85	0.6644 times
Tue 02 June 2026	810.95 (0.65%)	794.90	794.85 - 812.45	0.8606 times

Daily chart Marico

Weekly price and charts Marico

Strong weekly Stock price targets for Marico MARICO are 797.05 and 817.9

Weekly Target 1	793.25
Weekly Target 2	800.85
Weekly Target 3	814.1
Weekly Target 4	821.7
Weekly Target 5	834.95

Weekly price and volumes for Marico

Date	Closing	Open	Range	Volume
Tue 16 June 2026	808.45 (-1.29%)	827.00	806.50 - 827.35	0.4235 times
Fri 12 June 2026	819.05 (1.04%)	803.10	800.25 - 832.95	1.0053 times
Fri 05 June 2026	810.65 (-1.34%)	812.00	794.85 - 826.55	0.9036 times
Fri 29 May 2026	821.70 (-0.33%)	832.00	812.00 - 845.00	1.3851 times
Fri 22 May 2026	824.45 (-1.99%)	841.15	822.00 - 845.85	0.8704 times
Fri 15 May 2026	841.15 (1.18%)	829.75	824.80 - 848.80	1.0817 times
Fri 08 May 2026	831.30 (7.26%)	781.00	760.60 - 843.15	1.7894 times
Thu 30 April 2026	775.00 (-1.06%)	783.30	765.65 - 794.00	0.5215 times
Fri 24 April 2026	783.30 (3.43%)	757.30	753.90 - 787.10	1.0194 times
Fri 17 April 2026	757.30 (-0.78%)	743.65	740.40 - 764.50	1 times
Fri 10 April 2026	763.25 (0.25%)	764.00	738.85 - 772.00	1.3555 times

weekly chart Marico

Monthly price and charts Marico

Strong monthly Stock price targets for Marico MARICO are 782.6 and 820.7

Monthly Target 1	773.98
Monthly Target 2	791.22
Monthly Target 3	812.08333333333
Monthly Target 4	829.32
Monthly Target 5	850.18

Monthly price and volumes Marico

Date	Closing	Open	Range	Volume
Tue 16 June 2026	808.45 (-1.61%)	812.00	794.85 - 832.95	0.5489 times
Fri 29 May 2026	821.70 (6.03%)	781.00	760.60 - 848.80	1.2065 times
Thu 30 April 2026	775.00 (5.31%)	752.00	728.95 - 794.00	1.0763 times
Mon 30 March 2026	735.95 (-6.68%)	770.10	723.55 - 792.90	0.9809 times
Fri 27 February 2026	788.65 (8.06%)	733.30	708.30 - 813.50	0.9442 times
Fri 30 January 2026	729.80 (-2.77%)	755.00	719.05 - 780.00	1.1256 times
Wed 31 December 2025	750.60 (4.63%)	717.70	707.25 - 755.00	0.9998 times
Fri 28 November 2025	717.40 (-0.35%)	716.30	705.80 - 765.30	0.9365 times
Fri 31 October 2025	719.95 (3.23%)	697.00	691.30 - 742.00	0.9262 times
Tue 30 September 2025	697.40 (-3.92%)	726.40	690.30 - 754.75	1.2552 times
Fri 29 August 2025	725.85 (2.26%)	707.10	695.20 - 759.00	1.1722 times

monthly chart Marico

Indicator Analysis of Marico

Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Marico MARICO

DMA (daily moving average) of Marico MARICO

DMA period	DMA value
5 day DMA	813.57
12 day DMA	812.12
20 day DMA	819.03
35 day DMA	816.81
50 day DMA	799.6
100 day DMA	779.7
150 day DMA	766.03
200 day DMA	754.56

EMA (exponential moving average) of Marico MARICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	811.83	813.52	815.45
12 day EMA	814.25	815.3	816.33
20 day EMA	814.39	815.02	815.59
35 day EMA	805.22	805.03	804.76
50 day EMA	796.32	795.83	795.27

SMA (simple moving average) of Marico MARICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	813.57	814.52	814.39
12 day SMA	812.12	813.23	815.24
20 day SMA	819.03	820.29	821.87
35 day SMA	816.81	816.1	815.22
50 day SMA	799.6	798.32	796.85
100 day SMA	779.7	779.22	778.62
150 day SMA	766.03	765.43	764.84
200 day SMA	754.56	754.22	753.93

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	812.10	812.25	810.00 to 820.50	1.02 times
15 Mon	811.00	823.90	809.15 to 823.90	1.01 times
12 Fri	821.00	816.30	812.60 to 823.90	1 times
11 Thu	813.80	819.20	811.05 to 825.50	0.99 times
10 Wed	821.60	821.05	819.35 to 835.55	0.98 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	816.65	820.85	815.30 to 825.00	1.34 times
15 Mon	817.20	826.00	816.20 to 827.00	1.01 times
12 Fri	825.45	819.00	818.35 to 827.90	1.01 times
11 Thu	818.65	825.95	816.20 to 828.60	0.94 times
10 Wed	825.80	830.00	823.55 to 839.40	0.7 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	817.00	821.50	817.00 to 821.50	1.31 times
15 Mon	822.20	822.20	822.20 to 822.20	1.07 times
12 Fri	825.00	820.50	820.50 to 825.00	0.9 times
11 Thu	826.35	829.20	826.35 to 829.20	0.9 times
10 Wed	830.70	836.75	830.70 to 840.00	0.82 times

Option chain for Marico MARICO 30 Tue June 2026 expiry

Marico MARICO Option strike: 940.00

Date	CE	PE	PCR
16 Tue June 2026	0.40	109.00	0.16
15 Mon June 2026	0.40	109.00	0.16
12 Fri June 2026	0.40	109.00	0.16
11 Thu June 2026	0.40	109.00	0.16
10 Wed June 2026	0.40	109.00	0.16

Marico MARICO Option strike: 930.00

Date	CE	PE	PCR
16 Tue June 2026	1.15	114.65	0.6
15 Mon June 2026	1.15	114.65	0.6
12 Fri June 2026	1.15	114.65	0.6
11 Thu June 2026	1.15	114.65	0.6
10 Wed June 2026	1.15	114.65	0.6

Marico MARICO Option strike: 910.00

Date	CE	PE	PCR
16 Tue June 2026	0.10	88.05	0
15 Mon June 2026	0.20	88.05	0
12 Fri June 2026	0.20	88.05	0

Marico MARICO Option strike: 900.00

Date	CE	PE	PCR
16 Tue June 2026	0.25	85.60	0.01
15 Mon June 2026	0.35	85.60	0.01
12 Fri June 2026	0.45	89.90	0.01
11 Thu June 2026	0.55	89.90	0.01
10 Wed June 2026	0.70	89.90	0.01

Marico MARICO Option strike: 895.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	83.75	0.33
15 Mon June 2026	0.30	83.75	0.33
12 Fri June 2026	1.00	83.75	0.33
11 Thu June 2026	1.00	83.75	0.33
10 Wed June 2026	1.00	83.75	0.33

Marico MARICO Option strike: 880.00

Date	CE	PE	PCR
16 Tue June 2026	0.30	46.30	0.01
15 Mon June 2026	0.45	46.30	0.01
12 Fri June 2026	0.75	46.30	0.01
11 Thu June 2026	0.80	46.30	0.01
10 Wed June 2026	1.25	46.30	0.01

Marico MARICO Option strike: 870.00

Date	CE	PE	PCR
16 Tue June 2026	0.60	53.65	0.02
15 Mon June 2026	0.70	58.10	0.01
12 Fri June 2026	1.25	58.10	0.01
11 Thu June 2026	1.25	58.10	0.01
10 Wed June 2026	2.00	58.10	0.01

Marico MARICO Option strike: 865.00

Date	CE	PE	PCR
16 Tue June 2026	0.75	34.40	0.01
15 Mon June 2026	0.90	34.40	0.01
12 Fri June 2026	1.55	34.40	0.01
11 Thu June 2026	1.55	34.40	0.02
10 Wed June 2026	2.55	34.40	0.03

Marico MARICO Option strike: 860.00

Date	CE	PE	PCR
16 Tue June 2026	1.10	46.60	0.12
15 Mon June 2026	1.20	47.90	0.03
12 Fri June 2026	2.15	47.90	0.05
11 Thu June 2026	2.00	47.90	0.05
10 Wed June 2026	3.10	47.90	0.05

Marico MARICO Option strike: 850.00

Date	CE	PE	PCR
16 Tue June 2026	1.85	40.50	0.15
15 Mon June 2026	2.05	40.50	0.15
12 Fri June 2026	3.60	32.60	0.15
11 Thu June 2026	3.10	39.80	0.15
10 Wed June 2026	5.00	39.30	0.08

Marico MARICO Option strike: 845.00

Date	CE	PE	PCR
16 Tue June 2026	2.25	35.70	0.15
15 Mon June 2026	2.70	35.70	0.18
12 Fri June 2026	4.35	35.70	0.2
11 Thu June 2026	3.95	35.70	0.2
10 Wed June 2026	5.85	25.25	0.18

Marico MARICO Option strike: 840.00

Date	CE	PE	PCR
16 Tue June 2026	3.00	28.65	0.37
15 Mon June 2026	3.45	28.65	0.38
12 Fri June 2026	5.80	28.65	0.4
11 Thu June 2026	5.00	28.65	0.38
10 Wed June 2026	7.35	32.00	0.39

Marico MARICO Option strike: 835.00

Date	CE	PE	PCR
16 Tue June 2026	3.75	25.30	0.14
15 Mon June 2026	4.35	25.30	0.12
12 Fri June 2026	7.65	25.30	0.19
11 Thu June 2026	6.30	25.30	0.15
10 Wed June 2026	8.85	25.30	0.2

Marico MARICO Option strike: 830.00

Date	CE	PE	PCR
16 Tue June 2026	5.10	23.60	0.38
15 Mon June 2026	5.50	24.50	0.37
12 Fri June 2026	9.10	17.30	0.36
11 Thu June 2026	7.70	23.50	0.33
10 Wed June 2026	10.70	18.45	0.33

Marico MARICO Option strike: 825.00

Date	CE	PE	PCR
16 Tue June 2026	6.55	20.60	0.39
15 Mon June 2026	6.75	20.60	0.47
12 Fri June 2026	11.35	14.15	0.52
11 Thu June 2026	9.25	19.95	0.43
10 Wed June 2026	12.65	16.15	0.52

Marico MARICO Option strike: 820.00

Date	CE	PE	PCR
16 Tue June 2026	8.15	15.30	1.03
15 Mon June 2026	8.65	17.40	0.91
12 Fri June 2026	13.30	12.10	2.14
11 Thu June 2026	11.40	16.80	1.58
10 Wed June 2026	15.50	13.20	2.03

Marico MARICO Option strike: 815.00

Date	CE	PE	PCR
16 Tue June 2026	10.35	13.05	0.74
15 Mon June 2026	10.85	14.10	0.99
12 Fri June 2026	16.00	9.50	1.53
11 Thu June 2026	13.55	13.70	1.31
10 Wed June 2026	18.00	11.35	1.09

Marico MARICO Option strike: 810.00

Date	CE	PE	PCR
16 Tue June 2026	12.65	10.30	0.76
15 Mon June 2026	13.05	12.00	0.83
12 Fri June 2026	18.95	8.25	1.57
11 Thu June 2026	15.95	11.45	1.5
10 Wed June 2026	21.05	9.35	2.91

Marico MARICO Option strike: 805.00

Date	CE	PE	PCR
16 Tue June 2026	14.75	8.15	1.02
15 Mon June 2026	15.95	9.70	0.93
12 Fri June 2026	20.85	6.45	0.76
11 Thu June 2026	18.25	9.90	0.8
10 Wed June 2026	24.55	8.40	0.89

Marico MARICO Option strike: 800.00

Date	CE	PE	PCR
16 Tue June 2026	18.80	6.15	3.16
15 Mon June 2026	18.75	7.65	2.95
12 Fri June 2026	26.85	4.90	3.19
11 Thu June 2026	21.60	7.65	3.51
10 Wed June 2026	27.55	5.55	4.3

Marico MARICO Option strike: 795.00

Date	CE	PE	PCR
16 Tue June 2026	27.90	4.50	15.75
15 Mon June 2026	27.90	5.70	15.25
12 Fri June 2026	27.90	4.20	16.25
11 Thu June 2026	27.90	6.20	16.75
10 Wed June 2026	27.90	4.65	18.25

Marico MARICO Option strike: 780.00

Date	CE	PE	PCR
16 Tue June 2026	39.95	1.85	58.14
15 Mon June 2026	39.95	2.65	63.71
12 Fri June 2026	39.95	1.80	62.86
11 Thu June 2026	39.95	3.10	61.86
10 Wed June 2026	39.95	2.35	75.29

Marico MARICO Option strike: 760.00

Date	CE	PE	PCR
16 Tue June 2026	56.35	0.65	9
15 Mon June 2026	56.35	0.80	9.5
12 Fri June 2026	56.35	0.60	9.33
11 Thu June 2026	56.35	1.15	11.17
10 Wed June 2026	56.35	0.90	12.5

Marico MARICO Option strike: 750.00

Date	CE	PE	PCR
16 Tue June 2026	59.15	0.50	3.47
15 Mon June 2026	59.15	0.60	3.42
12 Fri June 2026	59.15	0.85	3.42
11 Thu June 2026	59.15	0.85	3.42
10 Wed June 2026	59.15	0.65	2.84

Marico MARICO Option strike: 740.00

Date	CE	PE	PCR
16 Tue June 2026	77.55	1.30	0.06
15 Mon June 2026	77.55	1.30	0.06
12 Fri June 2026	73.95	1.30	0.06
11 Thu June 2026	73.95	1.30	0.06
10 Wed June 2026	73.95	1.30	0.06

Marico MARICO Option strike: 730.00

Date	CE	PE	PCR
16 Tue June 2026	99.00	1.20	2.33
15 Mon June 2026	99.00	1.20	2.33
12 Fri June 2026	99.00	1.20	2.33
11 Thu June 2026	99.00	1.20	2.33
10 Wed June 2026	99.00	1.20	2.33

Marico MARICO Option strike: 720.00

Date	CE	PE	PCR
16 Tue June 2026	117.50	0.45	29
15 Mon June 2026	117.50	0.45	29
12 Fri June 2026	117.50	0.45	29
11 Thu June 2026	117.50	0.45	29
10 Wed June 2026	117.50	0.45	29

Marico MARICO Option strike: 700.00

Date	CE	PE	PCR
16 Tue June 2026	133.00	0.35	2
15 Mon June 2026	133.00	0.35	2
12 Fri June 2026	133.00	0.35	2
11 Thu June 2026	133.00	0.35	2
10 Wed June 2026	133.00	0.35	2

Feed