Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 824.93 and 839.28
| Daily Target 1 | 821.98 |
| Daily Target 2 | 827.87 |
| Daily Target 3 | 836.33333333333 |
| Daily Target 4 | 842.22 |
| Daily Target 5 | 850.68 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 833.75 (-0.88%) | 841.15 | 830.45 - 844.80 | 0.6145 times | Fri 15 May 2026 | 841.15 (0.74%) | 841.05 | 834.10 - 847.75 | 0.5989 times | Thu 14 May 2026 | 835.00 (0.19%) | 834.40 | 833.55 - 845.65 | 0.4504 times | Wed 13 May 2026 | 833.40 (0.41%) | 828.05 | 825.20 - 837.20 | 0.6924 times | Tue 12 May 2026 | 830.00 (-1.49%) | 842.00 | 827.35 - 846.00 | 0.8187 times | Mon 11 May 2026 | 842.55 (1.35%) | 829.75 | 824.80 - 848.80 | 1.1099 times | Fri 08 May 2026 | 831.30 (-0.1%) | 832.15 | 825.10 - 836.50 | 0.61 times | Thu 07 May 2026 | 832.15 (2.13%) | 818.85 | 812.85 - 833.95 | 0.7985 times | Wed 06 May 2026 | 814.80 (0.94%) | 826.20 | 811.75 - 843.15 | 2.183 times | Tue 05 May 2026 | 807.20 (2.89%) | 789.05 | 760.60 - 810.50 | 2.1237 times | Mon 04 May 2026 | 784.55 (1.23%) | 781.00 | 774.90 - 786.75 | 0.3561 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 824.93 and 839.28
| Weekly Target 1 | 821.98 |
| Weekly Target 2 | 827.87 |
| Weekly Target 3 | 836.33333333333 |
| Weekly Target 4 | 842.22 |
| Weekly Target 5 | 850.68 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 833.75 (-0.88%) | 841.15 | 830.45 - 844.80 | 0.1843 times | Fri 15 May 2026 | 841.15 (1.18%) | 829.75 | 824.80 - 848.80 | 1.101 times | Fri 08 May 2026 | 831.30 (7.26%) | 781.00 | 760.60 - 843.15 | 1.8212 times | Thu 30 April 2026 | 775.00 (-1.06%) | 783.30 | 765.65 - 794.00 | 0.5307 times | Fri 24 April 2026 | 783.30 (3.43%) | 757.30 | 753.90 - 787.10 | 1.0376 times | Fri 17 April 2026 | 757.30 (-0.78%) | 743.65 | 740.40 - 764.50 | 1.0178 times | Fri 10 April 2026 | 763.25 (0.25%) | 764.00 | 738.85 - 772.00 | 1.3796 times | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.1144 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.9193 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.8941 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.3426 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 797.18 and 885.38
| Monthly Target 1 | 726.18 |
| Monthly Target 2 | 779.97 |
| Monthly Target 3 | 814.38333333333 |
| Monthly Target 4 | 868.17 |
| Monthly Target 5 | 902.58 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 833.75 (7.58%) | 781.00 | 760.60 - 848.80 | 0.7087 times | Thu 30 April 2026 | 775.00 (5.31%) | 752.00 | 728.95 - 794.00 | 1.062 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9678 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9316 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.1106 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9864 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.924 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.9138 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2385 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1566 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.2027 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 834.66 |
| 12 day DMA | 821.74 |
| 20 day DMA | 803.3 |
| 35 day DMA | 780.43 |
| 50 day DMA | 774.82 |
| 100 day DMA | 766.49 |
| 150 day DMA | 752.8 |
| 200 day DMA | 744.01 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.17 | 834.38 | 831 |
| 12 day EMA | 821.94 | 819.79 | 815.91 |
| 20 day EMA | 809.2 | 806.62 | 802.99 |
| 35 day EMA | 796.14 | 793.93 | 791.15 |
| 50 day EMA | 783.05 | 780.98 | 778.53 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.66 | 836.42 | 834.45 |
| 12 day SMA | 821.74 | 817.2 | 812.18 |
| 20 day SMA | 803.3 | 799.47 | 794.64 |
| 35 day SMA | 780.43 | 777.34 | 774.57 |
| 50 day SMA | 774.82 | 773.92 | 773.21 |
| 100 day SMA | 766.49 | 765.54 | 764.51 |
| 150 day SMA | 752.8 | 752.01 | 751.14 |
| 200 day SMA | 744.01 | 743.44 | 742.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 833.35 | 835.25 | 830.35 to 841.85 | 0.97 times |
| 15 Fri | 841.05 | 844.75 | 834.70 to 847.75 | 0.98 times |
| 14 Thu | 837.85 | 831.05 | 831.05 to 847.00 | 1.01 times |
| 13 Wed | 834.55 | 831.80 | 828.40 to 838.80 | 1.02 times |
| 12 Tue | 831.35 | 841.95 | 829.50 to 846.95 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 838.00 | 841.05 | 835.05 to 843.80 | 1.04 times |
| 15 Fri | 846.85 | 847.00 | 843.00 to 851.85 | 1.03 times |
| 14 Thu | 842.10 | 845.15 | 841.65 to 848.45 | 0.98 times |
| 13 Wed | 838.05 | 837.75 | 832.70 to 841.30 | 0.98 times |
| 12 Tue | 835.85 | 845.00 | 834.75 to 847.90 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 849.20 | 0.00 | 0.00 to 0.00 | 1.16 times |
| 15 Fri | 849.20 | 850.40 | 849.00 to 851.80 | 1.01 times |
| 14 Thu | 844.70 | 854.00 | 844.30 to 854.00 | 0.94 times |
| 13 Wed | 839.35 | 836.25 | 836.20 to 839.35 | 0.94 times |
| 12 Tue | 838.70 | 847.85 | 837.05 to 847.85 | 0.94 times |
Option chain for Marico MARICO 26 Tue May 2026 expiry
Marico MARICO Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 69.00 | 0.01 |
| 15 Fri May 2026 | 0.65 | 69.00 | 0.01 |
| 14 Thu May 2026 | 0.75 | 69.00 | 0.01 |
| 13 Wed May 2026 | 0.80 | 69.00 | 0.01 |
| 12 Tue May 2026 | 0.80 | 69.00 | 0.01 |
Marico MARICO Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.45 | 105.35 | 0.09 |
| 15 Fri May 2026 | 1.15 | 105.35 | 0.08 |
| 14 Thu May 2026 | 1.10 | 105.35 | 0.07 |
| 13 Wed May 2026 | 1.10 | 105.35 | 0.1 |
| 12 Tue May 2026 | 1.15 | 105.35 | 0.13 |
Marico MARICO Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.40 | 32.00 | 0.03 |
| 15 Fri May 2026 | 3.00 | 32.00 | 0.03 |
| 14 Thu May 2026 | 2.85 | 42.00 | 0.04 |
| 13 Wed May 2026 | 2.95 | 42.00 | 0.04 |
| 12 Tue May 2026 | 2.95 | 42.00 | 0.03 |
Marico MARICO Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.65 | 30.60 | 0.11 |
| 15 Fri May 2026 | 5.00 | 30.60 | 0.1 |
| 14 Thu May 2026 | 4.70 | 30.60 | 0.08 |
| 13 Wed May 2026 | 4.70 | 30.60 | 0.08 |
| 12 Tue May 2026 | 4.75 | 30.60 | 0.08 |
Marico MARICO Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 4.75 | 21.20 | 0.26 |
| 15 Fri May 2026 | 8.35 | 17.00 | 0.23 |
| 14 Thu May 2026 | 7.55 | 19.55 | 0.21 |
| 13 Wed May 2026 | 7.35 | 23.05 | 0.21 |
| 12 Tue May 2026 | 7.05 | 26.00 | 0.2 |
Marico MARICO Option strike: 845.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.20 | 17.30 | 0.34 |
| 15 Fri May 2026 | 10.40 | 13.95 | 0.34 |
| 14 Thu May 2026 | 9.30 | 16.50 | 0.33 |
| 13 Wed May 2026 | 8.85 | 19.80 | 0.24 |
| 12 Tue May 2026 | 8.45 | 22.45 | 0.22 |
Marico MARICO Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 7.90 | 14.80 | 0.63 |
| 15 Fri May 2026 | 12.75 | 11.65 | 0.81 |
| 14 Thu May 2026 | 11.50 | 13.50 | 0.65 |
| 13 Wed May 2026 | 10.90 | 16.45 | 0.57 |
| 12 Tue May 2026 | 10.25 | 19.25 | 0.64 |
Marico MARICO Option strike: 835.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 10.10 | 11.60 | 0.88 |
| 15 Fri May 2026 | 15.70 | 9.25 | 0.88 |
| 14 Thu May 2026 | 13.95 | 11.10 | 0.65 |
| 13 Wed May 2026 | 13.00 | 14.00 | 0.59 |
| 12 Tue May 2026 | 12.20 | 16.25 | 0.67 |
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 12.40 | 9.30 | 0.31 |
| 15 Fri May 2026 | 17.90 | 7.20 | 0.29 |
| 14 Thu May 2026 | 16.70 | 8.90 | 0.28 |
| 13 Wed May 2026 | 15.35 | 11.40 | 0.27 |
| 12 Tue May 2026 | 14.65 | 13.55 | 0.26 |
Marico MARICO Option strike: 825.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 21.85 | 7.50 | 0.78 |
| 15 Fri May 2026 | 21.85 | 5.55 | 1.06 |
| 14 Thu May 2026 | 18.25 | 7.05 | 1.12 |
| 13 Wed May 2026 | 18.25 | 9.35 | 1.12 |
| 12 Tue May 2026 | 17.05 | 11.25 | 1.12 |
Marico MARICO Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 18.30 | 5.50 | 3.1 |
| 15 Fri May 2026 | 25.75 | 4.65 | 2.66 |
| 14 Thu May 2026 | 23.35 | 5.60 | 2.44 |
| 13 Wed May 2026 | 21.35 | 7.55 | 2.63 |
| 12 Tue May 2026 | 20.80 | 9.15 | 2.2 |
Marico MARICO Option strike: 815.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 27.05 | 4.30 | 2.97 |
| 15 Fri May 2026 | 27.05 | 3.30 | 3.44 |
| 14 Thu May 2026 | 27.05 | 5.90 | 3.65 |
| 13 Wed May 2026 | 23.20 | 5.90 | 3.88 |
| 12 Tue May 2026 | 23.20 | 7.20 | 3.97 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 26.65 | 3.05 | 5.35 |
| 15 Fri May 2026 | 31.10 | 2.60 | 4.89 |
| 14 Thu May 2026 | 31.10 | 3.40 | 2.61 |
| 13 Wed May 2026 | 28.70 | 4.85 | 2.36 |
| 12 Tue May 2026 | 37.00 | 6.00 | 2.29 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 32.80 | 2.40 | 1.43 |
| 15 Fri May 2026 | 32.80 | 2.10 | 1.69 |
| 14 Thu May 2026 | 32.80 | 2.70 | 2.03 |
| 13 Wed May 2026 | 32.80 | 3.85 | 2.47 |
| 12 Tue May 2026 | 33.10 | 4.65 | 2.6 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 35.50 | 1.75 | 2.65 |
| 15 Fri May 2026 | 42.90 | 1.70 | 2.87 |
| 14 Thu May 2026 | 40.05 | 2.10 | 2.64 |
| 13 Wed May 2026 | 36.85 | 3.00 | 2.34 |
| 12 Tue May 2026 | 34.45 | 3.80 | 2.76 |
Marico MARICO Option strike: 795.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 47.20 | 1.35 | 1.48 |
| 15 Fri May 2026 | 47.20 | 1.45 | 1.54 |
| 14 Thu May 2026 | 44.25 | 1.75 | 1.48 |
| 13 Wed May 2026 | 41.25 | 2.85 | 1.62 |
| 12 Tue May 2026 | 41.25 | 2.85 | 1.62 |
Marico MARICO Option strike: 790.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 46.40 | 1.05 | 2.82 |
| 15 Fri May 2026 | 46.40 | 1.05 | 2.82 |
| 14 Thu May 2026 | 46.40 | 1.25 | 3.27 |
| 13 Wed May 2026 | 46.40 | 1.95 | 3.25 |
| 12 Tue May 2026 | 45.05 | 2.45 | 3.23 |
Marico MARICO Option strike: 785.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 44.70 | 0.95 | 2.68 |
| 15 Fri May 2026 | 63.65 | 0.95 | 2.68 |
| 14 Thu May 2026 | 63.65 | 1.20 | 2.66 |
| 13 Wed May 2026 | 63.65 | 1.65 | 2.7 |
| 12 Tue May 2026 | 63.65 | 2.05 | 2.75 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 54.00 | 0.65 | 1.56 |
| 15 Fri May 2026 | 63.55 | 0.85 | 1.54 |
| 14 Thu May 2026 | 60.55 | 1.10 | 2.8 |
| 13 Wed May 2026 | 50.75 | 1.40 | 2.77 |
| 12 Tue May 2026 | 58.50 | 1.60 | 2.83 |
Marico MARICO Option strike: 775.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 40.05 | 0.75 | 1.14 |
| 15 Fri May 2026 | 40.05 | 0.75 | 1.14 |
| 14 Thu May 2026 | 40.05 | 0.75 | 1.14 |
| 13 Wed May 2026 | 40.05 | 1.20 | 1.18 |
| 12 Tue May 2026 | 40.05 | 1.25 | 1.28 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 61.45 | 0.65 | 3.16 |
| 15 Fri May 2026 | 61.45 | 0.70 | 3.43 |
| 14 Thu May 2026 | 61.45 | 0.75 | 3.78 |
| 13 Wed May 2026 | 61.45 | 1.05 | 3.96 |
| 12 Tue May 2026 | 61.45 | 1.05 | 4.1 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 49.00 | 0.50 | 1.93 |
| 15 Fri May 2026 | 49.00 | 0.75 | 1.93 |
| 14 Thu May 2026 | 49.00 | 0.75 | 1.93 |
| 13 Wed May 2026 | 49.00 | 0.75 | 1.93 |
| 12 Tue May 2026 | 49.00 | 0.75 | 1.93 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 74.90 | 0.30 | 1.68 |
| 15 Fri May 2026 | 78.00 | 0.45 | 1.71 |
| 14 Thu May 2026 | 78.00 | 0.65 | 1.79 |
| 13 Wed May 2026 | 78.00 | 0.70 | 1.84 |
| 12 Tue May 2026 | 78.00 | 0.75 | 2.16 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 41.45 | 0.90 | 25.5 |
| 15 Fri May 2026 | 41.45 | 0.90 | 25.5 |
| 14 Thu May 2026 | 41.45 | 0.90 | 25.5 |
| 13 Wed May 2026 | 41.45 | 0.90 | 25.5 |
| 12 Tue May 2026 | 41.45 | 0.90 | 25.5 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 96.00 | 0.40 | 6.1 |
| 15 Fri May 2026 | 96.00 | 0.35 | 6.1 |
| 14 Thu May 2026 | 86.00 | 0.55 | 5.93 |
| 13 Wed May 2026 | 86.00 | 0.60 | 6.27 |
| 12 Tue May 2026 | 82.45 | 0.55 | 6.27 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 36.10 | 0.95 | 8 |
| 15 Fri May 2026 | 36.10 | 0.95 | 8 |
| 14 Thu May 2026 | 36.10 | 0.95 | 8 |
| 13 Wed May 2026 | 36.10 | 0.95 | 8 |
| 12 Tue May 2026 | 36.10 | 0.95 | 8 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 42.55 | 0.35 | 8.25 |
| 15 Fri May 2026 | 42.55 | 0.35 | 8.25 |
| 14 Thu May 2026 | 42.55 | 0.35 | 8.25 |
| 13 Wed May 2026 | 42.55 | 0.45 | 8.25 |
| 12 Tue May 2026 | 42.55 | 0.40 | 8.25 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 69.00 | 0.50 | 11.27 |
| 15 Fri May 2026 | 69.00 | 0.20 | 11.27 |
| 14 Thu May 2026 | 69.00 | 0.20 | 11.36 |
| 13 Wed May 2026 | 69.00 | 0.50 | 11.45 |
| 12 Tue May 2026 | 69.00 | 0.50 | 11.45 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 109.90 | 0.15 | 3.63 |
| 15 Fri May 2026 | 109.90 | 0.15 | 3.63 |
| 14 Thu May 2026 | 109.90 | 0.30 | 3.88 |
| 13 Wed May 2026 | 109.90 | 0.30 | 3.88 |
| 12 Tue May 2026 | 109.90 | 0.35 | 4.38 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 99.00 | 0.20 | 12 |
| 15 Fri May 2026 | 99.00 | 0.20 | 12 |
| 14 Thu May 2026 | 99.00 | 0.20 | 12 |
| 13 Wed May 2026 | 99.00 | 0.20 | 12 |
| 12 Tue May 2026 | 99.00 | 0.20 | 12 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 136.90 | 0.10 | 61.33 |
| 15 Fri May 2026 | 136.90 | 0.10 | 61.33 |
| 14 Thu May 2026 | 136.90 | 0.15 | 61.33 |
| 13 Wed May 2026 | 136.90 | 0.20 | 61.33 |
| 12 Tue May 2026 | 136.90 | 0.15 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.