Login or Join
HomepageMarico MARICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marico MARICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Marico
Strong Daily Stock price targets for Marico MARICO are 757.3 and 767.25
| Daily Target 1 | 749.53 |
| Daily Target 2 | 755.12 |
| Daily Target 3 | 759.48333333333 |
| Daily Target 4 | 765.07 |
| Daily Target 5 | 769.43 |
Daily price and volume Marico
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 760.70 (0.45%) | 757.30 | 753.90 - 763.85 | 0.6254 times | Fri 17 April 2026 | 757.30 (1.73%) | 744.60 | 741.35 - 760.95 | 0.983 times | Thu 16 April 2026 | 744.40 (-1.48%) | 753.50 | 740.40 - 760.20 | 0.9484 times | Wed 15 April 2026 | 755.55 (0.33%) | 761.50 | 752.55 - 764.50 | 1.0312 times | Mon 13 April 2026 | 753.10 (-1.33%) | 743.65 | 743.65 - 762.75 | 1.0172 times | Fri 10 April 2026 | 763.25 (2.13%) | 753.40 | 748.60 - 764.00 | 1.1227 times | Thu 09 April 2026 | 747.35 (-0.01%) | 750.00 | 742.95 - 754.45 | 0.8756 times | Wed 08 April 2026 | 747.45 (-0.77%) | 772.00 | 746.25 - 772.00 | 1.3446 times | Tue 07 April 2026 | 753.25 (0.36%) | 745.85 | 738.85 - 755.00 | 0.8744 times | Mon 06 April 2026 | 750.55 (-1.42%) | 764.00 | 742.45 - 770.35 | 1.1775 times | Thu 02 April 2026 | 761.35 (2.26%) | 742.10 | 728.95 - 767.55 | 1.3734 times |
Weekly price and charts Marico
Strong weekly Stock price targets for Marico MARICO are 757.3 and 767.25
| Weekly Target 1 | 749.53 |
| Weekly Target 2 | 755.12 |
| Weekly Target 3 | 759.48333333333 |
| Weekly Target 4 | 765.07 |
| Weekly Target 5 | 769.43 |
Weekly price and volumes for Marico
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 760.70 (0.45%) | 757.30 | 753.90 - 763.85 | 0.1723 times | Fri 17 April 2026 | 757.30 (-0.78%) | 743.65 | 740.40 - 764.50 | 1.0963 times | Fri 10 April 2026 | 763.25 (0.25%) | 764.00 | 738.85 - 772.00 | 1.4861 times | Thu 02 April 2026 | 761.35 (2.55%) | 739.00 | 728.95 - 767.55 | 1.2004 times | Fri 27 March 2026 | 742.45 (-0.25%) | 734.80 | 723.55 - 758.75 | 0.9902 times | Fri 20 March 2026 | 744.30 (-1.08%) | 751.10 | 734.00 - 759.45 | 0.9631 times | Fri 13 March 2026 | 752.40 (-4.18%) | 783.05 | 749.35 - 792.90 | 1.4462 times | Fri 06 March 2026 | 785.25 (-0.43%) | 770.10 | 768.90 - 790.60 | 0.7118 times | Fri 27 February 2026 | 788.65 (0.06%) | 795.00 | 786.75 - 813.50 | 1.0708 times | Fri 20 February 2026 | 788.20 (3.69%) | 762.55 | 757.00 - 800.00 | 0.8628 times | Fri 13 February 2026 | 760.15 (0.98%) | 758.00 | 749.40 - 773.15 | 0.869 times |
Monthly price and charts Marico
Strong monthly Stock price targets for Marico MARICO are 744.83 and 787.88
| Monthly Target 1 | 710.83 |
| Monthly Target 2 | 735.77 |
| Monthly Target 3 | 753.88333333333 |
| Monthly Target 4 | 778.82 |
| Monthly Target 5 | 796.93 |
Monthly price and volumes Marico
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 760.70 (3.36%) | 752.00 | 728.95 - 772.00 | 0.7281 times | Mon 30 March 2026 | 735.95 (-6.68%) | 770.10 | 723.55 - 792.90 | 0.9514 times | Fri 27 February 2026 | 788.65 (8.06%) | 733.30 | 708.30 - 813.50 | 0.9158 times | Fri 30 January 2026 | 729.80 (-2.77%) | 755.00 | 719.05 - 780.00 | 1.0917 times | Wed 31 December 2025 | 750.60 (4.63%) | 717.70 | 707.25 - 755.00 | 0.9697 times | Fri 28 November 2025 | 717.40 (-0.35%) | 716.30 | 705.80 - 765.30 | 0.9083 times | Fri 31 October 2025 | 719.95 (3.23%) | 697.00 | 691.30 - 742.00 | 0.8983 times | Tue 30 September 2025 | 697.40 (-3.92%) | 726.40 | 690.30 - 754.75 | 1.2175 times | Fri 29 August 2025 | 725.85 (2.26%) | 707.10 | 695.20 - 759.00 | 1.1369 times | Thu 31 July 2025 | 709.80 (-1.74%) | 723.95 | 690.20 - 745.00 | 1.1823 times | Mon 30 June 2025 | 722.35 (0.82%) | 715.05 | 680.30 - 735.70 | 1.1427 times |
Indicator Analysis of Marico
Please login to view indicator analysis. or View indicator analysis of Marico MARICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marico MARICO
DMA (daily moving average) of Marico MARICO
| DMA period | DMA value |
| 5 day DMA | 754.21 |
| 12 day DMA | 753.23 |
| 20 day DMA | 748.84 |
| 35 day DMA | 761.34 |
| 50 day DMA | 762.97 |
| 100 day DMA | 751.79 |
| 150 day DMA | 741.4 |
| 200 day DMA | 736.35 |
EMA (exponential moving average) of Marico MARICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.59 | 753.04 | 750.91 |
| 12 day EMA | 753.46 | 752.14 | 751.2 |
| 20 day EMA | 753.71 | 752.98 | 752.53 |
| 35 day EMA | 755.38 | 755.07 | 754.94 |
| 50 day EMA | 759.25 | 759.19 | 759.27 |
SMA (simple moving average) of Marico MARICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.21 | 754.72 | 752.73 |
| 12 day SMA | 753.23 | 751.17 | 749.93 |
| 20 day SMA | 748.84 | 748.55 | 748.19 |
| 35 day SMA | 761.34 | 762.51 | 763.39 |
| 50 day SMA | 762.97 | 762.2 | 761.47 |
| 100 day SMA | 751.79 | 751.55 | 751.46 |
| 150 day SMA | 741.4 | 741.2 | 741.03 |
| 200 day SMA | 736.35 | 736.18 | 735.92 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 760.00 | 752.75 | 752.75 to 763.60 | 0.94 times |
| 17 Fri | 758.45 | 747.40 | 743.65 to 761.60 | 0.96 times |
| 16 Thu | 746.40 | 756.50 | 740.25 to 762.50 | 1.02 times |
| 15 Wed | 755.75 | 757.05 | 753.20 to 765.05 | 1.04 times |
| 13 Mon | 754.00 | 748.85 | 744.25 to 763.50 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 764.40 | 760.00 | 757.15 to 768.05 | 1.65 times |
| 17 Fri | 763.50 | 751.50 | 749.80 to 766.00 | 1.19 times |
| 16 Thu | 750.65 | 764.50 | 746.00 to 765.00 | 0.97 times |
| 15 Wed | 760.30 | 768.00 | 758.00 to 768.00 | 0.66 times |
| 13 Mon | 758.50 | 758.75 | 756.70 to 766.55 | 0.53 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 765.10 | 766.00 | 765.10 to 766.05 | 2.5 times |
| 17 Fri | 763.10 | 753.30 | 753.30 to 765.00 | 2.48 times |
| 16 Thu | 745.85 | 745.85 | 745.85 to 745.85 | 0.01 times |
| 15 Wed | 764.40 | 764.35 | 764.35 to 764.40 | 0.01 times |
| 13 Mon | 762.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Marico MARICO 28 Tue April 2026 expiry
Marico MARICO Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.25 | 82.95 | 0.05 |
| 17 Fri April 2026 | 0.45 | 82.95 | 0.05 |
| 16 Thu April 2026 | 0.40 | 82.95 | 0.04 |
| 15 Wed April 2026 | 0.50 | 82.95 | 0.04 |
Marico MARICO Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.75 | 76.25 | 0.05 |
| 17 Fri April 2026 | 0.85 | 76.25 | 0.06 |
| 16 Thu April 2026 | 0.80 | 76.25 | 0.05 |
| 15 Wed April 2026 | 1.25 | 76.25 | 0.05 |
Marico MARICO Option strike: 805.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 0.85 | 71.65 | 0.02 |
| 17 Fri April 2026 | 1.20 | 71.65 | 0.03 |
| 16 Thu April 2026 | 0.95 | 71.65 | 0.04 |
| 15 Wed April 2026 | 1.65 | 71.65 | 0.04 |
Marico MARICO Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 1.20 | 58.30 | 0.03 |
| 17 Fri April 2026 | 1.50 | 58.30 | 0.03 |
| 16 Thu April 2026 | 1.30 | 58.30 | 0.03 |
| 15 Wed April 2026 | 2.10 | 46.00 | 0.03 |
Marico MARICO Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 4.30 | 24.20 | 0.12 |
| 17 Fri April 2026 | 4.50 | 35.55 | 0.22 |
| 16 Thu April 2026 | 3.30 | 35.55 | 0.21 |
| 15 Wed April 2026 | 5.25 | 24.35 | 0.34 |
Marico MARICO Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 6.95 | 17.00 | 0.29 |
| 17 Fri April 2026 | 7.50 | 18.75 | 0.27 |
| 16 Thu April 2026 | 5.20 | 21.50 | 0.23 |
| 15 Wed April 2026 | 8.05 | 21.50 | 0.25 |
Marico MARICO Option strike: 765.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 8.85 | 14.10 | 0.27 |
| 17 Fri April 2026 | 9.30 | 25.65 | 0.18 |
| 16 Thu April 2026 | 6.55 | 25.65 | 0.18 |
| 15 Wed April 2026 | 9.85 | 18.65 | 0.18 |
Marico MARICO Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 11.30 | 11.15 | 0.33 |
| 17 Fri April 2026 | 11.60 | 12.80 | 0.26 |
| 16 Thu April 2026 | 8.00 | 20.90 | 0.32 |
| 15 Wed April 2026 | 12.10 | 15.85 | 0.58 |
Marico MARICO Option strike: 755.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 14.15 | 8.95 | 0.66 |
| 17 Fri April 2026 | 14.05 | 10.25 | 0.69 |
| 16 Thu April 2026 | 9.90 | 17.40 | 0.76 |
| 15 Wed April 2026 | 14.40 | 13.20 | 0.9 |
Marico MARICO Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 16.00 | 6.90 | 0.87 |
| 17 Fri April 2026 | 16.95 | 8.25 | 0.83 |
| 16 Thu April 2026 | 11.90 | 15.00 | 0.63 |
| 15 Wed April 2026 | 17.05 | 11.10 | 1.04 |
Marico MARICO Option strike: 745.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 19.50 | 5.35 | 2.54 |
| 17 Fri April 2026 | 19.50 | 6.55 | 2.3 |
| 16 Thu April 2026 | 14.40 | 12.20 | 3.15 |
| 15 Wed April 2026 | 20.90 | 9.10 | 1.82 |
Marico MARICO Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 23.95 | 4.05 | 4.39 |
| 17 Fri April 2026 | 23.50 | 5.00 | 3.9 |
| 16 Thu April 2026 | 17.20 | 10.30 | 2.92 |
| 15 Wed April 2026 | 23.25 | 7.35 | 4.5 |
Marico MARICO Option strike: 735.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 26.10 | 2.85 | 4.14 |
| 17 Fri April 2026 | 26.10 | 3.65 | 5 |
| 16 Thu April 2026 | 26.10 | 8.30 | 4.43 |
| 15 Wed April 2026 | 26.10 | 6.00 | 5 |
Marico MARICO Option strike: 730.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 33.90 | 2.15 | 8.47 |
| 17 Fri April 2026 | 33.90 | 2.85 | 8.58 |
| 16 Thu April 2026 | 33.90 | 6.70 | 7.72 |
| 15 Wed April 2026 | 33.90 | 4.85 | 6.67 |
Marico MARICO Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 31.40 | 1.05 | 31.67 |
| 17 Fri April 2026 | 31.40 | 1.50 | 28.83 |
| 16 Thu April 2026 | 31.40 | 4.15 | 29.33 |
| 15 Wed April 2026 | 36.85 | 2.90 | 38.75 |
Marico MARICO Option strike: 715.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 40.35 | 2.15 | 5.13 |
| 17 Fri April 2026 | 40.35 | 2.15 | 5.13 |
| 16 Thu April 2026 | 40.35 | 2.15 | 5.13 |
| 15 Wed April 2026 | 40.35 | 2.15 | 5.13 |
Marico MARICO Option strike: 710.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 55.00 | 0.50 | 365 |
| 17 Fri April 2026 | 55.00 | 0.70 | 366 |
| 16 Thu April 2026 | 55.00 | 2.30 | 370 |
| 15 Wed April 2026 | 55.00 | 1.70 | 367 |
Marico MARICO Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 68.00 | 0.20 | 50.8 |
| 17 Fri April 2026 | 68.00 | 0.35 | 57.3 |
| 16 Thu April 2026 | 68.00 | 1.30 | 58.2 |
| 15 Wed April 2026 | 68.00 | 1.00 | 57.6 |
Marico MARICO Option strike: 695.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 61.80 | 1.30 | 11.75 |
| 17 Fri April 2026 | 61.80 | 1.30 | 11.75 |
| 16 Thu April 2026 | 61.80 | 1.30 | 11.75 |
| 15 Wed April 2026 | 61.80 | 1.30 | 11.75 |
Marico MARICO Option strike: 685.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 66.45 | 0.10 | 73 |
| 17 Fri April 2026 | 66.45 | 1.75 | 79 |
| 16 Thu April 2026 | 66.45 | 1.75 | 79 |
| 15 Wed April 2026 | 71.85 | 1.75 | 79 |
Marico MARICO Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 67.00 | 0.15 | 78 |
| 17 Fri April 2026 | 67.00 | 0.15 | 80 |
| 16 Thu April 2026 | 67.00 | 0.50 | 88 |
| 15 Wed April 2026 | 67.00 | 0.55 | 93 |
Marico MARICO Option strike: 650.00
| Date | CE | PE | PCR |
| 20 Mon April 2026 | 98.30 | 0.10 | 11.5 |
| 17 Fri April 2026 | 98.30 | 0.10 | 14 |
| 16 Thu April 2026 | 98.30 | 0.10 | 14.5 |
| 15 Wed April 2026 | 98.30 | 0.30 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.