MarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarineElectrical

Strong Daily Stock price targets for MarineElectrical MARINE are 141.3 and 152.9

Daily Target 1131.63
Daily Target 2139.37
Daily Target 3143.23333333333
Daily Target 4150.97
Daily Target 5154.83

Daily price and volume Marine Electrical

Date Closing Open Range Volume
Fri 14 June 2024 147.10 (5%) 143.40 135.50 - 147.10 1.2647 times
Thu 13 June 2024 140.10 (6%) 137.00 134.25 - 145.00 2.187 times
Wed 12 June 2024 132.17 (10%) 123.10 123.10 - 132.17 2.1675 times
Tue 11 June 2024 120.16 (9.84%) 111.00 108.10 - 120.34 1.1693 times
Mon 10 June 2024 109.40 (0.64%) 112.00 106.39 - 112.00 0.2708 times
Fri 07 June 2024 108.70 (-0.32%) 114.00 108.00 - 114.00 0.3727 times
Thu 06 June 2024 109.05 (4.96%) 106.60 105.00 - 109.05 0.4459 times
Wed 05 June 2024 103.90 (1.37%) 98.15 97.40 - 106.60 0.6044 times
Tue 04 June 2024 102.50 (-5%) 108.00 102.50 - 108.50 0.3179 times
Mon 03 June 2024 107.90 (-1.55%) 115.05 106.00 - 115.05 1.1998 times
Fri 31 May 2024 109.60 (4.98%) 109.60 109.60 - 109.60 0.2395 times

 Daily chart MarineElectrical

Weekly price and charts MarineElectrical

Strong weekly Stock price targets for MarineElectrical MARINE are 126.75 and 167.46

Weekly Target 192.82
Weekly Target 2119.96
Weekly Target 3133.53
Weekly Target 4160.67
Weekly Target 5174.24

Weekly price and volumes for Marine Electrical

Date Closing Open Range Volume
Fri 14 June 2024 147.10 (35.33%) 112.00 106.39 - 147.10 3.9736 times
Fri 07 June 2024 108.70 (-0.82%) 115.05 97.40 - 115.05 1.6552 times
Fri 31 May 2024 109.60 (6.25%) 104.50 98.00 - 109.60 0.4759 times
Fri 24 May 2024 103.15 (-0.15%) 103.35 101.90 - 113.00 0.8031 times
Sat 18 May 2024 103.30 (14.91%) 92.00 89.50 - 103.55 0.5772 times
Fri 10 May 2024 89.90 (-11.78%) 103.50 88.85 - 104.10 0.5435 times
Fri 03 May 2024 101.90 (-4.68%) 112.20 100.00 - 112.20 0.7347 times
Fri 26 April 2024 106.90 (15.32%) 94.55 93.75 - 106.90 0.5131 times
Fri 19 April 2024 92.70 (-2.47%) 91.30 91.00 - 98.80 0.3615 times
Fri 12 April 2024 95.05 (-8.08%) 102.65 94.50 - 106.50 0.3621 times
Fri 05 April 2024 103.40 (14.63%) 93.95 91.95 - 109.00 0.6519 times

 weekly chart MarineElectrical

Monthly price and charts MarineElectrical

Strong monthly Stock price targets for MarineElectrical MARINE are 122.25 and 171.95

Monthly Target 180.83
Monthly Target 2113.97
Monthly Target 3130.53333333333
Monthly Target 4163.67
Monthly Target 5180.23

Monthly price and volumes Marine Electrical

Date Closing Open Range Volume
Fri 14 June 2024 147.10 (34.22%) 115.05 97.40 - 147.10 1.2728 times
Fri 31 May 2024 109.60 (6.93%) 103.80 88.85 - 113.00 0.613 times
Tue 30 April 2024 102.50 (13.64%) 93.95 91.00 - 112.20 0.5229 times
Thu 28 March 2024 90.20 (-14.34%) 106.90 84.75 - 110.50 0.4524 times
Thu 29 February 2024 105.30 (-1.13%) 111.80 95.20 - 122.90 0.9278 times
Wed 31 January 2024 106.50 (68.11%) 105.70 102.25 - 106.50 0.0407 times
Mon 14 August 2023 63.35 (-1.02%) 64.10 59.25 - 73.85 1.0716 times
Mon 31 July 2023 64.00 (30.48%) 49.40 47.95 - 67.50 2.0377 times
Fri 30 June 2023 49.05 (-1.21%) 47.65 47.65 - 54.00 1.004 times
Wed 31 May 2023 49.65 (6.77%) 47.85 43.35 - 57.45 2.0572 times
Fri 28 April 2023 46.50 (29.71%) 35.85 35.65 - 49.30 1.32 times

 monthly chart MarineElectrical

DMA SMA EMA moving averages of Marine Electrical MARINE

DMA (daily moving average) of Marine Electrical MARINE

DMA period DMA value
5 day DMA 129.79
12 day DMA 116.25
20 day DMA 111.41
35 day DMA 105.66
50 day DMA 103.45
100 day DMA 100.68
150 day DMA 85.43
200 day DMA 74.75

EMA (exponential moving average) of Marine Electrical MARINE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.89125.79118.64
12 day EMA120.83116.05111.68
20 day EMA114.64111.22108.18
35 day EMA109.11106.87104.91
50 day EMA105.18103.47101.98

SMA (simple moving average) of Marine Electrical MARINE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.79122.11115.9
12 day SMA116.25112.28108.86
20 day SMA111.41108.99106.69
35 day SMA105.66104.37103.14
50 day SMA103.45102.43101.52
100 day SMA100.6899.8699.06
150 day SMA85.4384.8284.26
200 day SMA74.7574.273.69
Back to top | Use Dark Theme