Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 177.92 and 187
| Daily Target 1 | 176.32 |
| Daily Target 2 | 179.51 |
| Daily Target 3 | 185.39666666667 |
| Daily Target 4 | 188.59 |
| Daily Target 5 | 194.48 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.71 (-2.92%) | 188.21 | 182.20 - 191.28 | 0.7693 times | Thu 12 February 2026 | 188.21 (-3.28%) | 190.05 | 186.30 - 193.17 | 1.1029 times | Wed 11 February 2026 | 194.60 (-0.48%) | 196.38 | 192.00 - 197.90 | 0.5728 times | Tue 10 February 2026 | 195.53 (-1.53%) | 198.00 | 195.01 - 200.00 | 0.5814 times | Mon 09 February 2026 | 198.57 (5.54%) | 193.91 | 189.21 - 202.02 | 1.644 times | Fri 06 February 2026 | 188.14 (-1.45%) | 190.91 | 183.71 - 190.91 | 0.517 times | Thu 05 February 2026 | 190.91 (-1.89%) | 194.75 | 189.31 - 195.74 | 0.5342 times | Wed 04 February 2026 | 194.59 (0.18%) | 194.24 | 191.42 - 196.50 | 1.0158 times | Tue 03 February 2026 | 194.24 (4.22%) | 194.80 | 189.02 - 197.20 | 1.7677 times | Mon 02 February 2026 | 186.37 (1.29%) | 185.00 | 177.20 - 187.50 | 1.495 times | Sun 01 February 2026 | 183.99 (1.98%) | 180.41 | 179.20 - 188.44 | 1.1795 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 172.55 and 192.37
| Weekly Target 1 | 169.16 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 188.97666666667 |
| Weekly Target 4 | 195.75 |
| Weekly Target 5 | 208.8 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.71 (-2.89%) | 193.91 | 182.20 - 202.02 | 0.9621 times | Fri 06 February 2026 | 188.14 (4.28%) | 180.41 | 177.20 - 197.20 | 1.341 times | Fri 30 January 2026 | 180.41 (5.82%) | 172.90 | 170.34 - 185.00 | 1.4704 times | Fri 23 January 2026 | 170.49 (-11.05%) | 191.67 | 169.79 - 192.82 | 1.2297 times | Fri 16 January 2026 | 191.67 (-5.72%) | 203.30 | 189.21 - 203.30 | 0.7292 times | Fri 09 January 2026 | 203.30 (-4.84%) | 214.15 | 202.12 - 223.79 | 1.0427 times | Fri 02 January 2026 | 213.63 (-1.21%) | 217.30 | 208.01 - 219.66 | 0.6891 times | Fri 26 December 2025 | 216.24 (6.58%) | 203.00 | 203.00 - 220.00 | 1.0055 times | Fri 19 December 2025 | 202.89 (0%) | 200.00 | 198.50 - 205.49 | 0.5338 times | Fri 12 December 2025 | 202.89 (-2.04%) | 207.12 | 192.63 - 208.51 | 0.9965 times | Fri 05 December 2025 | 207.12 (-10.9%) | 232.45 | 206.01 - 240.90 | 1.2935 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 179.96 and 204.78
| Monthly Target 1 | 162.49 |
| Monthly Target 2 | 172.6 |
| Monthly Target 3 | 187.31 |
| Monthly Target 4 | 197.42 |
| Monthly Target 5 | 212.13 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 182.71 (1.27%) | 180.41 | 177.20 - 202.02 | 0.3753 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.7542 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.711 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.2432 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.5637 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 1.0651 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.6657 times | Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.4369 times | Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 1.019 times | Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1658 times | Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 2.5398 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 191.92 |
| 12 day DMA | 189.86 |
| 20 day DMA | 185.35 |
| 35 day DMA | 194.94 |
| 50 day DMA | 198.2 |
| 100 day DMA | 213.38 |
| 150 day DMA | 211 |
| 200 day DMA | 217.96 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.86 | 191.94 | 193.81 |
| 12 day EMA | 189.43 | 190.65 | 191.09 |
| 20 day EMA | 190.36 | 191.16 | 191.47 |
| 35 day EMA | 194.17 | 194.84 | 195.23 |
| 50 day EMA | 199.83 | 200.53 | 201.03 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.92 | 193.01 | 193.55 |
| 12 day SMA | 189.86 | 189.34 | 188.66 |
| 20 day SMA | 185.35 | 185.8 | 186.1 |
| 35 day SMA | 194.94 | 195.76 | 196.47 |
| 50 day SMA | 198.2 | 198.85 | 199.52 |
| 100 day SMA | 213.38 | 213.76 | 214.06 |
| 150 day SMA | 211 | 211.14 | 211.13 |
| 200 day SMA | 217.96 | 218.19 | 218.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.