Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 393.6 and 418.25
| Daily Target 1 | 388.52 |
| Daily Target 2 | 398.68 |
| Daily Target 3 | 413.16666666667 |
| Daily Target 4 | 423.33 |
| Daily Target 5 | 437.82 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 408.85 (-2.9%) | 422.50 | 403.00 - 427.65 | 0.3631 times | Wed 09 September 2026 | 421.05 (1.1%) | 416.80 | 416.80 - 431.70 | 0.369 times | Tue 08 September 2026 | 416.45 (-0.83%) | 415.50 | 413.80 - 432.30 | 0.3971 times | Mon 07 September 2026 | 419.95 (-2.82%) | 431.45 | 415.00 - 435.95 | 0.3987 times | Fri 04 September 2026 | 432.15 (0.41%) | 432.00 | 426.70 - 442.95 | 0.6309 times | Thu 03 September 2026 | 430.40 (-0.25%) | 436.00 | 425.10 - 450.00 | 0.7304 times | Wed 02 September 2026 | 431.50 (-0.25%) | 430.60 | 423.15 - 436.00 | 0.7306 times | Tue 01 September 2026 | 432.60 (7.92%) | 403.00 | 400.00 - 435.00 | 2.989 times | Mon 31 August 2026 | 400.85 (-1.46%) | 406.50 | 380.15 - 406.50 | 1.4083 times | Fri 28 August 2026 | 406.80 (8.74%) | 376.25 | 376.25 - 412.15 | 1.9828 times | Thu 27 August 2026 | 374.10 (-0.39%) | 378.55 | 371.45 - 382.00 | 0.2435 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 389.45 and 422.4
| Weekly Target 1 | 382.98 |
| Weekly Target 2 | 395.92 |
| Weekly Target 3 | 415.93333333333 |
| Weekly Target 4 | 428.87 |
| Weekly Target 5 | 448.88 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 408.85 (-5.39%) | 431.45 | 403.00 - 435.95 | 0.3911 times | Fri 04 September 2026 | 432.15 (6.23%) | 406.50 | 380.15 - 450.00 | 1.6611 times | Fri 28 August 2026 | 406.80 (8.29%) | 380.15 | 363.95 - 412.15 | 0.8622 times | Fri 21 August 2026 | 375.65 (1.34%) | 370.00 | 364.10 - 395.00 | 0.7468 times | Fri 14 August 2026 | 370.70 (10.03%) | 337.00 | 336.85 - 388.00 | 1.4391 times | Fri 07 August 2026 | 336.90 (26.65%) | 270.35 | 268.00 - 344.95 | 2.4114 times | Fri 31 July 2026 | 266.00 (4.4%) | 259.90 | 255.25 - 275.50 | 0.7498 times | Fri 24 July 2026 | 254.80 (2.02%) | 247.05 | 241.00 - 266.25 | 0.5775 times | Fri 17 July 2026 | 249.75 (-3.46%) | 258.00 | 244.10 - 264.55 | 0.4969 times | Fri 10 July 2026 | 258.70 (-7.71%) | 276.10 | 245.20 - 276.40 | 0.664 times | Fri 03 July 2026 | 280.30 (4.3%) | 268.75 | 265.35 - 297.30 | 0.8272 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 404.43 and 454.43
| Monthly Target 1 | 369.62 |
| Monthly Target 2 | 389.23 |
| Monthly Target 3 | 419.61666666667 |
| Monthly Target 4 | 439.23 |
| Monthly Target 5 | 469.62 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 408.85 (2%) | 403.00 | 400.00 - 450.00 | 0.658 times | Mon 31 August 2026 | 400.85 (50.7%) | 270.35 | 268.00 - 412.15 | 2.2637 times | Fri 31 July 2026 | 266.00 (-6.19%) | 286.00 | 241.00 - 297.30 | 1.1456 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.6294 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.267 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.0188 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.5741 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.4678 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.5021 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.4734 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 0.8278 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 419.69 |
| 12 day DMA | 412.52 |
| 20 day DMA | 397.08 |
| 35 day DMA | 357.21 |
| 50 day DMA | 327.23 |
| 100 day DMA | 284.9 |
| 150 day DMA | 251.53 |
| 200 day DMA | 240.15 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.68 | 420.59 | 420.36 |
| 12 day EMA | 409.37 | 409.47 | 407.37 |
| 20 day EMA | 394.17 | 392.62 | 389.63 |
| 35 day EMA | 364.34 | 361.72 | 358.23 |
| 50 day EMA | 332.35 | 329.23 | 325.48 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.69 | 424 | 426.09 |
| 12 day SMA | 412.52 | 409.58 | 406.4 |
| 20 day SMA | 397.08 | 395.2 | 391.5 |
| 35 day SMA | 357.21 | 352.61 | 347.88 |
| 50 day SMA | 327.23 | 324.87 | 322.12 |
| 100 day SMA | 284.9 | 282.9 | 280.76 |
| 150 day SMA | 251.53 | 250.03 | 248.43 |
| 200 day SMA | 240.15 | 239.37 | 238.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.