Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 212.68 and 226.18
| Daily Target 1 | 208.99 |
| Daily Target 2 | 216.37 |
| Daily Target 3 | 222.48666666667 |
| Daily Target 4 | 229.87 |
| Daily Target 5 | 235.99 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 223.76 (-1.19%) | 225.00 | 215.10 - 228.60 | 0.683 times |
| Fri 13 June 2025 | 226.45 (-2.79%) | 228.00 | 222.76 - 234.19 | 0.6676 times |
| Thu 12 June 2025 | 232.95 (0.84%) | 236.00 | 228.70 - 241.95 | 1.3089 times |
| Wed 11 June 2025 | 231.02 (-1.37%) | 234.23 | 226.65 - 238.44 | 0.4789 times |
| Tue 10 June 2025 | 234.23 (-2.83%) | 242.85 | 232.00 - 244.00 | 0.5359 times |
| Mon 09 June 2025 | 241.04 (2.06%) | 240.60 | 234.08 - 243.97 | 0.9449 times |
| Fri 06 June 2025 | 236.17 (8.33%) | 219.20 | 219.20 - 245.40 | 3.7326 times |
| Thu 05 June 2025 | 218.01 (-0.58%) | 224.90 | 216.10 - 224.90 | 0.4681 times |
| Wed 04 June 2025 | 219.29 (5.63%) | 209.45 | 207.50 - 221.25 | 0.7968 times |
| Tue 03 June 2025 | 207.60 (3.15%) | 203.45 | 201.95 - 214.00 | 0.3833 times |
| Mon 02 June 2025 | 201.27 (-1.03%) | 203.00 | 197.03 - 206.47 | 0.3056 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 212.68 and 226.18
| Weekly Target 1 | 208.99 |
| Weekly Target 2 | 216.37 |
| Weekly Target 3 | 222.48666666667 |
| Weekly Target 4 | 229.87 |
| Weekly Target 5 | 235.99 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 223.76 (-1.19%) | 225.00 | 215.10 - 228.60 | 0.292 times |
| Fri 13 June 2025 | 226.45 (-4.12%) | 240.60 | 222.76 - 244.00 | 1.6828 times |
| Fri 06 June 2025 | 236.17 (16.13%) | 203.00 | 197.03 - 245.40 | 2.4311 times |
| Fri 30 May 2025 | 203.37 (-3.38%) | 210.80 | 200.60 - 223.95 | 1.3149 times |
| Fri 23 May 2025 | 210.48 (1.54%) | 208.18 | 202.29 - 217.50 | 0.7212 times |
| Fri 16 May 2025 | 207.28 (17.04%) | 190.00 | 188.99 - 218.72 | 1.0329 times |
| Fri 09 May 2025 | 177.10 (-7.22%) | 195.00 | 164.53 - 203.90 | 0.641 times |
| Fri 02 May 2025 | 190.89 (-1.01%) | 190.10 | 187.00 - 201.49 | 0.4365 times |
| Fri 25 April 2025 | 192.83 (-5.17%) | 205.00 | 186.51 - 217.00 | 0.6353 times |
| Thu 17 April 2025 | 203.34 (17.65%) | 179.00 | 176.53 - 212.09 | 0.8124 times |
| Fri 11 April 2025 | 172.84 (0.13%) | 155.34 | 155.34 - 180.00 | 0.3304 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 210.4 and 258.77
| Monthly Target 1 | 173.69 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 222.06333333333 |
| Monthly Target 4 | 247.1 |
| Monthly Target 5 | 270.43 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.2738 times |
| Fri 30 May 2025 | 203.37 (7.93%) | 188.42 | 164.53 - 223.95 | 1.0988 times |
| Wed 30 April 2025 | 188.42 (20.02%) | 162.95 | 155.34 - 217.00 | 0.7792 times |
| Fri 28 March 2025 | 156.99 (-40.41%) | 180.80 | 155.10 - 181.99 | 0.1268 times |
| Mon 30 December 2024 | 263.45 (0.52%) | 259.95 | 255.45 - 333.00 | 1.9423 times |
| Fri 29 November 2024 | 262.09 (20.41%) | 228.54 | 213.23 - 275.00 | 0.877 times |
| Thu 31 October 2024 | 217.66 (-13.52%) | 214.20 | 185.10 - 245.50 | 0.4876 times |
| Mon 15 July 2024 | 251.68 (61.18%) | 161.50 | 155.05 - 251.68 | 0.8581 times |
| Fri 28 June 2024 | 156.15 (42.47%) | 115.05 | 97.40 - 169.90 | 1.9965 times |
| Fri 31 May 2024 | 109.60 (6.93%) | 103.80 | 88.85 - 113.00 | 0.5599 times |
| Tue 30 April 2024 | 102.50 (13.64%) | 93.95 | 91.00 - 112.20 | 0.4776 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 229.68 |
| 12 day DMA | 222.93 |
| 20 day DMA | 218.04 |
| 35 day DMA | 208.14 |
| 50 day DMA | 202.05 |
| 100 day DMA | 223.38 |
| 150 day DMA | 204.78 |
| 200 day DMA | 177.78 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.63 | 229.56 | 231.12 |
| 12 day EMA | 224.21 | 224.29 | 223.9 |
| 20 day EMA | 218.94 | 218.43 | 217.59 |
| 35 day EMA | 210.16 | 209.36 | 208.35 |
| 50 day EMA | 201.56 | 200.65 | 199.6 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.68 | 233.14 | 235.08 |
| 12 day SMA | 222.93 | 221.58 | 220.27 |
| 20 day SMA | 218.04 | 217.38 | 216.42 |
| 35 day SMA | 208.14 | 207.26 | 206.56 |
| 50 day SMA | 202.05 | 200.87 | 199.49 |
| 100 day SMA | 223.38 | 223.19 | 223.03 |
| 150 day SMA | 204.78 | 204 | 203.18 |
| 200 day SMA | 177.78 | 177.18 | 176.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.