Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 385.35 and 411.9
| Daily Target 1 | 380.58 |
| Daily Target 2 | 390.12 |
| Daily Target 3 | 407.13333333333 |
| Daily Target 4 | 416.67 |
| Daily Target 5 | 433.68 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.65 (-5.03%) | 421.00 | 397.60 - 424.15 | 0.7937 times | Thu 29 October 2026 | 420.80 (0.84%) | 420.00 | 410.00 - 428.00 | 0.528 times | Wed 28 October 2026 | 417.30 (-1.87%) | 430.00 | 414.10 - 435.95 | 0.9223 times | Tue 27 October 2026 | 425.25 (9.57%) | 390.00 | 386.25 - 430.10 | 1.9953 times | Mon 26 October 2026 | 388.10 (-1.61%) | 394.40 | 384.15 - 400.00 | 0.7126 times | Fri 23 October 2026 | 394.45 (-5.04%) | 413.00 | 385.10 - 413.35 | 1.9326 times | Thu 22 October 2026 | 415.40 (-1.11%) | 414.05 | 411.10 - 431.65 | 0.766 times | Wed 21 October 2026 | 420.05 (-2.83%) | 435.20 | 405.75 - 443.00 | 0.8829 times | Mon 19 October 2026 | 432.30 (0.77%) | 429.00 | 423.55 - 437.65 | 0.6704 times | Fri 16 October 2026 | 429.00 (-2.64%) | 440.00 | 427.15 - 450.60 | 0.7961 times | Thu 15 October 2026 | 440.65 (-6.28%) | 470.20 | 433.25 - 473.00 | 1.814 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 391.9 and 443.7
| Weekly Target 1 | 354.78 |
| Weekly Target 2 | 377.22 |
| Weekly Target 3 | 406.58333333333 |
| Weekly Target 4 | 429.02 |
| Weekly Target 5 | 458.38 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.65 (1.32%) | 394.40 | 384.15 - 435.95 | 0.6496 times | Fri 23 October 2026 | 394.45 (-8.05%) | 429.00 | 385.10 - 443.00 | 0.5577 times | Fri 16 October 2026 | 429.00 (-5.85%) | 461.35 | 427.15 - 477.55 | 0.6488 times | Fri 09 October 2026 | 455.65 (4.38%) | 441.00 | 441.00 - 490.85 | 1.5031 times | Thu 01 October 2026 | 436.55 (5.51%) | 413.75 | 406.25 - 446.05 | 0.9176 times | Fri 25 September 2026 | 413.75 (9.11%) | 380.00 | 376.15 - 446.90 | 3.2799 times | Fri 18 September 2026 | 379.20 (-9.53%) | 422.00 | 352.65 - 426.55 | 0.4233 times | Fri 11 September 2026 | 419.15 (-3.01%) | 431.45 | 390.00 - 435.95 | 0.3575 times | Fri 04 September 2026 | 432.15 (6.23%) | 406.50 | 380.15 - 450.00 | 1.0944 times | Fri 28 August 2026 | 406.80 (8.29%) | 380.15 | 363.95 - 412.15 | 0.5681 times | Fri 21 August 2026 | 375.65 (1.34%) | 370.00 | 364.10 - 395.00 | 0.492 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 338.55 and 445.25
| Monthly Target 1 | 318.18 |
| Monthly Target 2 | 358.92 |
| Monthly Target 3 | 424.88333333333 |
| Monthly Target 4 | 465.62 |
| Monthly Target 5 | 531.58 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 399.65 (-6.96%) | 425.00 | 384.15 - 490.85 | 1.4659 times | Wed 30 September 2026 | 429.55 (7.16%) | 403.00 | 352.65 - 450.00 | 2.3308 times | Mon 31 August 2026 | 400.85 (50.7%) | 270.35 | 268.00 - 412.15 | 1.5834 times | Fri 31 July 2026 | 266.00 (-6.19%) | 286.00 | 241.00 - 297.30 | 0.8013 times | Tue 30 June 2026 | 283.55 (5.43%) | 274.50 | 230.00 - 297.90 | 1.1397 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 0.8862 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 0.7126 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.4016 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.3272 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.3512 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.3311 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 410.22 |
| 12 day DMA | 421.1 |
| 20 day DMA | 438.08 |
| 35 day DMA | 425.07 |
| 50 day DMA | 417.49 |
| 100 day DMA | 348.29 |
| 150 day DMA | 303.99 |
| 200 day DMA | 274.88 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.05 | 416.75 | 414.73 |
| 12 day EMA | 419.63 | 423.26 | 423.71 |
| 20 day EMA | 423.46 | 425.97 | 426.51 |
| 35 day EMA | 420.51 | 421.74 | 421.8 |
| 50 day EMA | 412.61 | 413.14 | 412.83 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.22 | 409.18 | 408.1 |
| 12 day SMA | 421.1 | 427.34 | 430.99 |
| 20 day SMA | 438.08 | 439.57 | 440.45 |
| 35 day SMA | 425.07 | 425.55 | 425.52 |
| 50 day SMA | 417.49 | 417.03 | 415.96 |
| 100 day SMA | 348.29 | 346.79 | 345.08 |
| 150 day SMA | 303.99 | 302.47 | 300.85 |
| 200 day SMA | 274.88 | 273.94 | 272.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.