Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 251.68 and 251.68
| Daily Target 1 | 251.68 |
| Daily Target 2 | 251.68 |
| Daily Target 3 | 251.68 |
| Daily Target 4 | 251.68 |
| Daily Target 5 | 251.68 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 251.68 (5%) | 251.68 | 251.68 - 251.68 | 0.4948 times | Fri 12 July 2024 | 239.70 (5%) | 239.70 | 239.70 - 239.70 | 0.29 times | Thu 11 July 2024 | 228.29 (5%) | 228.29 | 228.29 - 228.29 | 0.2083 times | Wed 10 July 2024 | 217.42 (5%) | 217.42 | 202.30 - 217.42 | 2.8351 times | Tue 09 July 2024 | 207.07 (5%) | 207.07 | 207.07 - 207.07 | 0.3551 times | Mon 08 July 2024 | 197.21 (5%) | 197.21 | 194.02 - 197.21 | 0.8015 times | Fri 05 July 2024 | 187.82 (5%) | 183.00 | 181.05 - 187.82 | 0.8628 times | Thu 04 July 2024 | 178.88 (5%) | 173.00 | 166.01 - 178.88 | 1.8 times | Wed 03 July 2024 | 170.37 (-1.03%) | 178.90 | 166.67 - 180.74 | 1.4159 times | Tue 02 July 2024 | 172.14 (5%) | 170.00 | 167.31 - 172.14 | 0.9364 times | Mon 01 July 2024 | 163.95 (5%) | 161.50 | 155.05 - 163.95 | 0.6702 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 251.68 and 251.68
| Weekly Target 1 | 251.68 |
| Weekly Target 2 | 251.68 |
| Weekly Target 3 | 251.68 |
| Weekly Target 4 | 251.68 |
| Weekly Target 5 | 251.68 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 251.68 (5%) | 251.68 | 251.68 - 251.68 | 0.1229 times | Fri 12 July 2024 | 239.70 (27.62%) | 197.21 | 194.02 - 239.70 | 1.1151 times | Fri 05 July 2024 | 187.82 (20.28%) | 161.50 | 155.05 - 187.82 | 1.412 times | Fri 28 June 2024 | 156.15 (6.7%) | 149.75 | 147.21 - 164.80 | 0.7587 times | Fri 21 June 2024 | 146.35 (-0.51%) | 153.80 | 146.35 - 169.90 | 1.8165 times | Fri 14 June 2024 | 147.10 (35.33%) | 112.00 | 106.39 - 147.10 | 2.5348 times | Fri 07 June 2024 | 108.70 (-0.82%) | 115.05 | 97.40 - 115.05 | 1.0559 times | Fri 31 May 2024 | 109.60 (6.25%) | 104.50 | 98.00 - 109.60 | 0.3036 times | Fri 24 May 2024 | 103.15 (-0.15%) | 103.35 | 101.90 - 113.00 | 0.5123 times | Sat 18 May 2024 | 103.30 (14.91%) | 92.00 | 89.50 - 103.55 | 0.3682 times | Fri 10 May 2024 | 89.90 (-11.78%) | 103.50 | 88.85 - 104.10 | 0.3467 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 203.37 and 300
| Monthly Target 1 | 122.84 |
| Monthly Target 2 | 187.26 |
| Monthly Target 3 | 219.47 |
| Monthly Target 4 | 283.89 |
| Monthly Target 5 | 316.1 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 251.68 (61.18%) | 161.50 | 155.05 - 251.68 | 0.959 times | Fri 28 June 2024 | 156.15 (42.47%) | 115.05 | 97.40 - 169.90 | 2.2314 times | Fri 31 May 2024 | 109.60 (6.93%) | 103.80 | 88.85 - 113.00 | 0.6258 times | Tue 30 April 2024 | 102.50 (13.64%) | 93.95 | 91.00 - 112.20 | 0.5338 times | Thu 28 March 2024 | 90.20 (-14.34%) | 106.90 | 84.75 - 110.50 | 0.4618 times | Thu 29 February 2024 | 105.30 (-1.13%) | 111.80 | 95.20 - 122.90 | 0.9472 times | Wed 31 January 2024 | 106.50 (68.11%) | 105.70 | 102.25 - 106.50 | 0.0415 times | Mon 14 August 2023 | 63.35 (-1.02%) | 64.10 | 59.25 - 73.85 | 1.094 times | Mon 31 July 2023 | 64.00 (30.48%) | 49.40 | 47.95 - 67.50 | 2.0803 times | Fri 30 June 2023 | 49.05 (-1.21%) | 47.65 | 47.65 - 54.00 | 1.0251 times | Wed 31 May 2023 | 49.65 (6.77%) | 47.85 | 43.35 - 57.45 | 2.1003 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 228.83 |
| 12 day DMA | 197.56 |
| 20 day DMA | 180.83 |
| 35 day DMA | 151.77 |
| 50 day DMA | 135.86 |
| 100 day DMA | 117.86 |
| 150 day DMA | 102.68 |
| 200 day DMA | 89.12 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.19 | 219.44 | 209.31 |
| 12 day EMA | 205.07 | 196.6 | 188.77 |
| 20 day EMA | 186.55 | 179.7 | 173.39 |
| 35 day EMA | 163.47 | 158.28 | 153.49 |
| 50 day EMA | 142.68 | 138.23 | 134.09 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.83 | 217.94 | 207.56 |
| 12 day SMA | 197.56 | 189.41 | 182.76 |
| 20 day SMA | 180.83 | 175.6 | 170.62 |
| 35 day SMA | 151.77 | 147.53 | 143.72 |
| 50 day SMA | 135.86 | 132.87 | 130.14 |
| 100 day SMA | 117.86 | 116.38 | 114.97 |
| 150 day SMA | 102.68 | 101.34 | 100.08 |
| 200 day SMA | 89.12 | 88.04 | 87.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.