Login or Join
HomepageMarineElectrical MARINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Electrical MARINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarineElectrical
Strong Daily Stock price targets for MarineElectrical MARINE are 242.88 and 252.78
| Daily Target 1 | 240.88 |
| Daily Target 2 | 244.87 |
| Daily Target 3 | 250.78333333333 |
| Daily Target 4 | 254.77 |
| Daily Target 5 | 260.68 |
Daily price and volume Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 248.85 (-0.52%) | 253.00 | 246.80 - 256.70 | 0.3642 times | Thu 04 June 2026 | 250.15 (-0.91%) | 252.35 | 248.60 - 257.80 | 0.4553 times | Wed 03 June 2026 | 252.45 (-2.19%) | 261.95 | 245.30 - 263.70 | 0.5632 times | Tue 02 June 2026 | 258.10 (2.75%) | 251.00 | 245.00 - 262.30 | 0.7786 times | Mon 01 June 2026 | 251.20 (-6.6%) | 274.50 | 239.95 - 277.90 | 1.5667 times | Fri 29 May 2026 | 268.94 (8.48%) | 255.00 | 247.89 - 282.48 | 3.9813 times | Wed 27 May 2026 | 247.92 (1.08%) | 246.50 | 244.34 - 255.00 | 0.7392 times | Tue 26 May 2026 | 245.27 (3.05%) | 239.00 | 238.34 - 249.00 | 0.8469 times | Mon 25 May 2026 | 238.02 (2.12%) | 238.20 | 235.01 - 242.76 | 0.3893 times | Fri 22 May 2026 | 233.09 (0.31%) | 234.93 | 228.25 - 238.78 | 0.3153 times | Thu 21 May 2026 | 232.37 (3.44%) | 228.40 | 228.40 - 239.78 | 0.5627 times |
Weekly price and charts MarineElectrical
Strong weekly Stock price targets for MarineElectrical MARINE are 225.43 and 263.38
| Weekly Target 1 | 217.62 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 255.56666666667 |
| Weekly Target 4 | 271.18 |
| Weekly Target 5 | 293.52 |
Weekly price and volumes for Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 248.85 (-7.47%) | 274.50 | 239.95 - 277.90 | 1.5788 times | Fri 29 May 2026 | 268.94 (15.38%) | 238.20 | 235.01 - 282.48 | 2.5227 times | Fri 22 May 2026 | 233.09 (6.56%) | 215.00 | 208.21 - 239.78 | 0.7917 times | Fri 15 May 2026 | 218.75 (-9.95%) | 242.92 | 212.50 - 242.92 | 0.4844 times | Fri 08 May 2026 | 242.92 (5.94%) | 230.42 | 225.30 - 249.25 | 0.7882 times | Thu 30 April 2026 | 229.30 (2.04%) | 227.00 | 225.32 - 239.00 | 0.502 times | Fri 24 April 2026 | 224.71 (7.74%) | 208.60 | 205.01 - 244.45 | 1.4666 times | Fri 17 April 2026 | 208.56 (8.86%) | 188.90 | 183.26 - 211.75 | 0.7557 times | Fri 10 April 2026 | 191.58 (11.19%) | 172.30 | 167.46 - 197.10 | 0.6724 times | Thu 02 April 2026 | 172.30 (6.75%) | 160.03 | 150.86 - 175.00 | 0.4375 times | Fri 27 March 2026 | 161.40 (-5.46%) | 166.24 | 160.00 - 174.47 | 0.6343 times |
Monthly price and charts MarineElectrical
Strong monthly Stock price targets for MarineElectrical MARINE are 225.43 and 263.38
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 233.23 |
| Monthly Target 3 | 255.56666666667 |
| Monthly Target 4 | 271.18 |
| Monthly Target 5 | 293.52 |
Monthly price and volumes Marine Electrical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 248.85 (-7.47%) | 274.50 | 239.95 - 277.90 | 0.596 times | Fri 29 May 2026 | 268.94 (17.29%) | 230.42 | 208.21 - 282.48 | 1.7315 times | Thu 30 April 2026 | 229.30 (51.15%) | 157.90 | 156.00 - 244.45 | 1.3923 times | Mon 30 March 2026 | 151.70 (-21.01%) | 179.25 | 150.86 - 198.00 | 0.7846 times | Fri 27 February 2026 | 192.05 (6.45%) | 180.41 | 177.20 - 202.02 | 0.6393 times | Fri 30 January 2026 | 180.41 (-16.59%) | 217.00 | 169.79 - 223.79 | 0.6862 times | Wed 31 December 2025 | 216.29 (-6.95%) | 232.45 | 192.63 - 240.90 | 0.6469 times | Fri 28 November 2025 | 232.45 (-7.26%) | 252.00 | 223.35 - 258.00 | 1.1312 times | Fri 31 October 2025 | 250.65 (17.09%) | 214.96 | 200.20 - 257.00 | 1.4228 times | Tue 30 September 2025 | 214.06 (-4.34%) | 183.00 | 180.00 - 231.80 | 0.9691 times | Mon 16 June 2025 | 223.76 (10.03%) | 203.00 | 197.03 - 245.40 | 1.5157 times |
Indicator Analysis of MarineElectrical
Please login to view indicator analysis. or View indicator analysis of MarineElectrical MARINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Electrical MARINE
DMA (daily moving average) of Marine Electrical MARINE
| DMA period | DMA value |
| 5 day DMA | 252.15 |
| 12 day DMA | 245.92 |
| 20 day DMA | 237.53 |
| 35 day DMA | 232.1 |
| 50 day DMA | 215.37 |
| 100 day DMA | 201.46 |
| 150 day DMA | 208.88 |
| 200 day DMA | 210.61 |
EMA (exponential moving average) of Marine Electrical MARINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.86 | 251.86 | 252.72 |
| 12 day EMA | 246.2 | 245.72 | 244.92 |
| 20 day EMA | 240.09 | 239.17 | 238.01 |
| 35 day EMA | 227.09 | 225.81 | 224.38 |
| 50 day EMA | 215.72 | 214.37 | 212.91 |
SMA (simple moving average) of Marine Electrical MARINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.15 | 256.17 | 255.72 |
| 12 day SMA | 245.92 | 243.68 | 241.47 |
| 20 day SMA | 237.53 | 236.88 | 235.83 |
| 35 day SMA | 232.1 | 230.73 | 229.07 |
| 50 day SMA | 215.37 | 213.82 | 212.4 |
| 100 day SMA | 201.46 | 201.1 | 200.77 |
| 150 day SMA | 208.88 | 208.82 | 208.72 |
| 200 day SMA | 210.61 | 210.4 | 210.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.