MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_ST are 16.4 and 16.4

Daily Target 116.4
Daily Target 216.4
Daily Target 316.4
Daily Target 416.4
Daily Target 516.4

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Fri 23 January 2026 16.40 (-4.65%) 16.40 16.40 - 16.40 0.5 times
Thu 22 January 2026 17.20 (-4.71%) 17.20 17.20 - 17.20 0.5 times
Wed 21 January 2026 18.05 (-4.75%) 18.05 18.05 - 18.05 0.5 times
Tue 20 January 2026 18.95 (-4.77%) 18.95 18.95 - 18.95 0.5 times
Fri 16 January 2026 19.90 (0%) 19.00 19.00 - 20.80 1 times
Wed 14 January 2026 19.90 (4.74%) 18.05 18.05 - 19.90 4.5 times
Tue 13 January 2026 19.00 (-4.76%) 19.00 19.00 - 19.00 0.5 times
Mon 12 January 2026 19.95 (-5%) 21.00 19.95 - 21.00 1 times
Fri 09 January 2026 21.00 (-4.98%) 21.00 21.00 - 21.00 0.5 times
Thu 08 January 2026 22.10 (-3.7%) 22.10 22.10 - 22.10 0.5 times
Wed 07 January 2026 22.95 (4.08%) 21.00 21.00 - 22.95 1 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.13 and 17.68

Weekly Target 114.7
Weekly Target 215.55
Weekly Target 317.25
Weekly Target 418.1
Weekly Target 519.8

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Fri 23 January 2026 16.40 (-17.59%) 18.95 16.40 - 18.95 0.6349 times
Fri 16 January 2026 19.90 (-5.24%) 21.00 18.05 - 21.00 2.2222 times
Fri 09 January 2026 21.00 (-4.76%) 21.05 20.15 - 22.95 1.2698 times
Fri 02 January 2026 22.05 (-18.33%) 28.20 22.05 - 28.20 1.746 times
Fri 26 December 2025 27.00 (67.18%) 27.60 25.00 - 27.60 0.7937 times
Fri 13 June 2025 16.15 (-5%) 16.60 16.15 - 17.00 0.7937 times
Fri 06 June 2025 17.00 (-2.3%) 17.00 16.55 - 17.35 0.9524 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.6349 times
Wed 30 April 2025 17.40 (-3.33%) 17.40 17.40 - 17.40 0.1587 times
Fri 25 April 2025 18.00 (25%) 17.80 17.35 - 18.00 0.7937 times
Fri 21 March 2025 14.40 (-1.03%) 13.85 13.80 - 14.50 1.5873 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 13 and 19.8

Monthly Target 111.87
Monthly Target 214.13
Monthly Target 318.666666666667
Monthly Target 420.93
Monthly Target 525.47

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 23 January 2026 16.40 (-32.79%) 23.20 16.40 - 23.20 0.1976 times
Wed 31 December 2025 24.40 (51.08%) 27.60 24.40 - 28.20 0.0988 times
Fri 13 June 2025 16.15 (-7.18%) 17.00 16.15 - 17.35 0.0776 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.0282 times
Wed 30 April 2025 17.40 (20.83%) 17.80 17.35 - 18.00 0.0424 times
Fri 21 March 2025 14.40 (-29.76%) 19.50 13.80 - 19.55 0.2824 times
Thu 27 February 2025 20.50 (-14.41%) 23.95 19.75 - 23.95 0.0635 times
Fri 31 January 2025 23.95 (-0.21%) 22.80 22.80 - 25.90 0.1482 times
Fri 27 December 2024 24.00 (0%) 30.00 24.00 - 43.45 8.0612 times
Mon 26 January 2026 (0%) - 0 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period DMA value
5 day DMA 18.1
12 day DMA 19.79
20 day DMA 21.2
35 day DMA 19.16
50 day DMA 19.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8218.5319.19
12 day EMA19.1519.6520.09
20 day EMA19.6219.9620.25
35 day EMA19.920.1120.28
50 day EMA19.4519.5719.67

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.819.16
12 day SMA19.7920.1820.58
20 day SMA21.221.2321.22
35 day SMA19.1619.0819.01
50 day SMA19.1419.319.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme