MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_ST are 16.2 and 16.2

Daily Target 116.2
Daily Target 216.2
Daily Target 316.2
Daily Target 416.2
Daily Target 516.2

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Fri 27 March 2026 16.20 (-4.99%) 16.20 16.20 - 16.20 0.8333 times
Wed 25 March 2026 17.05 (4.92%) 17.05 17.05 - 17.05 0.8333 times
Tue 24 March 2026 16.25 (-4.97%) 17.10 16.25 - 17.10 1.6667 times
Mon 23 March 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.8333 times
Tue 17 March 2026 18.00 (3.15%) 18.00 18.00 - 18.00 0.8333 times
Thu 12 March 2026 17.45 (-4.9%) 17.45 17.45 - 17.45 0.8333 times
Mon 09 March 2026 18.35 (-4.92%) 18.35 18.35 - 18.35 0.8333 times
Fri 27 February 2026 19.30 (-4.93%) 19.30 19.30 - 19.30 0.8333 times
Thu 26 February 2026 20.30 (-0.25%) 21.30 19.35 - 21.30 1.6667 times
Wed 25 February 2026 20.35 (4.63%) 20.35 20.35 - 20.35 0.8333 times
Tue 24 February 2026 19.45 (-4.89%) 19.45 19.45 - 19.45 0.8333 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.75 and 16.65

Weekly Target 115.6
Weekly Target 215.9
Weekly Target 316.5
Weekly Target 416.8
Weekly Target 517.4

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Fri 27 March 2026 16.20 (-10%) 17.10 16.20 - 17.10 0.7576 times
Tue 17 March 2026 18.00 (3.15%) 18.00 18.00 - 18.00 0.1515 times
Thu 12 March 2026 17.45 (-9.59%) 18.35 17.45 - 18.35 0.303 times
Fri 27 February 2026 19.30 (-5.62%) 19.45 19.30 - 21.30 0.7576 times
Thu 19 February 2026 20.45 (4.07%) 19.65 19.65 - 21.50 1.2121 times
Fri 13 February 2026 19.65 (-1.01%) 19.85 18.75 - 20.70 1.3636 times
Fri 06 February 2026 19.85 (26.84%) 16.40 16.40 - 19.85 1.6667 times
Fri 30 January 2026 15.65 (-4.57%) 15.60 14.95 - 15.65 1.0606 times
Fri 23 January 2026 16.40 (-17.59%) 18.95 16.40 - 18.95 0.6061 times
Fri 16 January 2026 19.90 (-5.24%) 21.00 18.05 - 21.00 2.1212 times
Fri 09 January 2026 21.00 (-4.76%) 21.05 20.15 - 22.95 1.2121 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 15.13 and 17.28

Monthly Target 114.77
Monthly Target 215.48
Monthly Target 316.916666666667
Monthly Target 417.63
Monthly Target 519.07

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Fri 27 March 2026 16.20 (-16.06%) 18.35 16.20 - 18.35 0.442 times
Fri 27 February 2026 19.30 (23.32%) 16.40 16.40 - 21.50 1.8232 times
Fri 30 January 2026 15.65 (-35.86%) 23.20 14.95 - 23.20 1.9337 times
Wed 31 December 2025 24.40 (51.08%) 27.60 24.40 - 28.20 0.7735 times
Fri 13 June 2025 16.15 (-7.18%) 17.00 16.15 - 17.35 0.6077 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.221 times
Wed 30 April 2025 17.40 (20.83%) 17.80 17.35 - 18.00 0.3315 times
Fri 21 March 2025 14.40 (-29.76%) 19.50 13.80 - 19.55 2.2099 times
Thu 27 February 2025 20.50 (-14.41%) 23.95 19.75 - 23.95 0.4972 times
Fri 31 January 2025 23.95 (-0.21%) 22.80 22.80 - 25.90 1.1602 times
Fri 27 December 2024 24.00 (0%) 30.00 24.00 - 43.45 63.0939 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period DMA value
5 day DMA 16.92
12 day DMA 18.35
20 day DMA 19.02
35 day DMA 18.37
50 day DMA 19.47
100 day DMA 20.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.3117.44
12 day EMA17.8618.1618.36
20 day EMA18.318.5218.67
35 day EMA18.8619.0219.14
50 day EMA19.0219.1319.22

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.1717.43
12 day SMA18.3518.819.09
20 day SMA19.0219.219.3
35 day SMA18.3718.4518.54
50 day SMA19.4719.4919.49
100 day SMA20.6620.8921.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme