MarinetransIndia MARINETRAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinetrans India MARINETRAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarinetransIndia

Strong Daily Stock price targets for MarinetransIndia MARINETRAN_ST are 14.55 and 14.55

Daily Target 114.55
Daily Target 214.55
Daily Target 314.55
Daily Target 414.55
Daily Target 514.55

Daily price and volume Marinetrans India

Date Closing Open Range Volume
Wed 16 September 2026 14.55 (-4.9%) 14.55 14.55 - 14.55 0.9091 times
Tue 15 September 2026 15.30 (-5.56%) 15.30 15.30 - 15.30 0.9091 times
Fri 27 March 2026 16.20 (-4.99%) 16.20 16.20 - 16.20 0.9091 times
Wed 25 March 2026 17.05 (4.92%) 17.05 17.05 - 17.05 0.9091 times
Tue 24 March 2026 16.25 (-4.97%) 17.10 16.25 - 17.10 1.8182 times
Mon 23 March 2026 17.10 (-5%) 17.10 17.10 - 17.10 0.9091 times
Tue 17 March 2026 18.00 (3.15%) 18.00 18.00 - 18.00 0.9091 times
Thu 12 March 2026 17.45 (-4.9%) 17.45 17.45 - 17.45 0.9091 times
Mon 09 March 2026 18.35 (-4.92%) 18.35 18.35 - 18.35 0.9091 times
Fri 27 February 2026 19.30 (-4.93%) 19.30 19.30 - 19.30 0.9091 times
Thu 26 February 2026 20.30 (-0.25%) 21.30 19.35 - 21.30 1.8182 times

Daily chart MarinetransIndia

Weekly price and charts MarinetransIndia

Strong weekly Stock price targets for MarinetransIndia MARINETRAN_ST are 14.18 and 14.93

Weekly Target 114.05
Weekly Target 214.3
Weekly Target 314.8
Weekly Target 415.05
Weekly Target 515.55

Weekly price and volumes for Marinetrans India

Date Closing Open Range Volume
Wed 16 September 2026 14.55 (-10.19%) 15.30 14.55 - 15.30 0.3704 times
Fri 27 March 2026 16.20 (-10%) 17.10 16.20 - 17.10 0.9259 times
Tue 17 March 2026 18.00 (3.15%) 18.00 18.00 - 18.00 0.1852 times
Thu 12 March 2026 17.45 (-9.59%) 18.35 17.45 - 18.35 0.3704 times
Fri 27 February 2026 19.30 (-5.62%) 19.45 19.30 - 21.30 0.9259 times
Thu 19 February 2026 20.45 (4.07%) 19.65 19.65 - 21.50 1.4815 times
Fri 13 February 2026 19.65 (-1.01%) 19.85 18.75 - 20.70 1.6667 times
Fri 06 February 2026 19.85 (26.84%) 16.40 16.40 - 19.85 2.037 times
Fri 30 January 2026 15.65 (-4.57%) 15.60 14.95 - 15.65 1.2963 times
Fri 23 January 2026 16.40 (-17.59%) 18.95 16.40 - 18.95 0.7407 times
Fri 16 January 2026 19.90 (-5.24%) 21.00 18.05 - 21.00 2.5926 times

weekly chart MarinetransIndia

Monthly price and charts MarinetransIndia

Strong monthly Stock price targets for MarinetransIndia MARINETRAN_ST are 14.18 and 14.93

Monthly Target 114.05
Monthly Target 214.3
Monthly Target 314.8
Monthly Target 415.05
Monthly Target 515.55

Monthly price and volumes Marinetrans India

Date Closing Open Range Volume
Wed 16 September 2026 14.55 (-10.19%) 15.30 14.55 - 15.30 0.1235 times
Fri 27 March 2026 16.20 (-16.06%) 18.35 16.20 - 18.35 0.4938 times
Fri 27 February 2026 19.30 (23.32%) 16.40 16.40 - 21.50 2.037 times
Fri 30 January 2026 15.65 (-35.86%) 23.20 14.95 - 23.20 2.1605 times
Wed 31 December 2025 24.40 (51.08%) 27.60 24.40 - 28.20 0.8642 times
Fri 13 June 2025 16.15 (-7.18%) 17.00 16.15 - 17.35 0.679 times
Fri 30 May 2025 17.40 (0%) 17.00 17.00 - 17.85 0.2469 times
Wed 30 April 2025 17.40 (20.83%) 17.80 17.35 - 18.00 0.3704 times
Fri 21 March 2025 14.40 (-29.76%) 19.50 13.80 - 19.55 2.4691 times
Thu 27 February 2025 20.50 (-14.41%) 23.95 19.75 - 23.95 0.5556 times
Fri 31 January 2025 23.95 (-0.21%) 22.80 22.80 - 25.90 1.2963 times

monthly chart MarinetransIndia

DMA SMA EMA moving averages of Marinetrans India MARINETRAN_ST

DMA (daily moving average) of Marinetrans India MARINETRAN_ST

DMA period DMA value
5 day DMA 15.87
12 day DMA 17.52
20 day DMA 18.49
35 day DMA 18.09
50 day DMA 19.41
100 day DMA 20.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Marinetrans India MARINETRAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.3916.94
12 day EMA17.0217.4717.87
20 day EMA17.6818.0118.3
35 day EMA18.4618.6918.89
50 day EMA18.8419.0119.16

SMA (simple moving average) of Marinetrans India MARINETRAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8716.3816.92
12 day SMA17.5217.9318.35
20 day SMA18.4918.7519.02
35 day SMA18.0918.2418.37
50 day SMA19.4119.4419.47
100 day SMA20.1520.3920.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme