MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 157.61 and 165.46

Daily Target 1	151.19
Daily Target 2	156.18
Daily Target 3	159.04
Daily Target 4	164.03
Daily Target 5	166.89

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Wed 18 February 2026	161.17 (3.62%)	155.50	154.05 - 161.90	1.1406 times
Tue 17 February 2026	155.54 (-4.74%)	163.29	153.31 - 163.99	0.4618 times
Mon 16 February 2026	163.28 (2.88%)	159.40	158.79 - 164.50	1.0777 times
Fri 13 February 2026	158.71 (-1%)	162.00	155.68 - 162.00	0.2815 times
Thu 12 February 2026	160.31 (-0.32%)	160.83	159.27 - 164.05	0.9474 times
Wed 11 February 2026	160.83 (0.12%)	160.64	157.01 - 162.49	0.8267 times
Tue 10 February 2026	160.64 (0.28%)	160.20	159.80 - 161.69	0.6477 times
Mon 09 February 2026	160.19 (2.11%)	158.00	156.17 - 161.25	1.3285 times
Fri 06 February 2026	156.88 (-3.84%)	163.50	152.26 - 167.00	1.4034 times
Thu 05 February 2026	163.14 (5.67%)	155.90	154.66 - 164.00	1.8847 times
Wed 04 February 2026	154.38 (8.06%)	142.80	142.80 - 155.00	1.3077 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 157.24 and 168.43

Weekly Target 1	148.47
Weekly Target 2	154.82
Weekly Target 3	159.66
Weekly Target 4	166.01
Weekly Target 5	170.85

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Wed 18 February 2026	161.17 (1.55%)	159.40	153.31 - 164.50	1.0659 times
Fri 13 February 2026	158.71 (1.17%)	158.00	155.68 - 164.05	1.6034 times
Fri 06 February 2026	156.88 (16.12%)	136.50	132.30 - 167.00	2.2669 times
Fri 30 January 2026	135.10 (1.05%)	134.01	132.00 - 139.45	0.5092 times
Fri 23 January 2026	133.70 (-6.8%)	144.00	131.65 - 147.92	0.6811 times
Fri 16 January 2026	143.46 (2.63%)	140.50	138.87 - 147.00	0.5143 times
Fri 09 January 2026	139.78 (-11.38%)	157.75	137.20 - 161.48	0.922 times
Fri 02 January 2026	157.73 (-4.03%)	164.32	157.11 - 167.00	0.541 times
Fri 26 December 2025	164.35 (-1.56%)	169.47	163.15 - 171.00	0.984 times
Fri 19 December 2025	166.95 (-2.07%)	173.01	162.94 - 173.01	0.9122 times
Fri 12 December 2025	170.48 (12.62%)	151.50	149.10 - 171.95	1.9207 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 146.74 and 181.44

Monthly Target 1	118.79
Monthly Target 2	139.98
Monthly Target 3	153.49
Monthly Target 4	174.68
Monthly Target 5	188.19

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Wed 18 February 2026	161.17 (19.3%)	136.50	132.30 - 167.00	1.4383 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.8165 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	1.4098 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.7157 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.6198 times
Wed 18 February 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	159.8
12 day DMA	158.16
20 day DMA	148.92
35 day DMA	148.57
50 day DMA	153.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.54	158.72	160.31
12 day EMA	156.37	155.5	155.49
20 day EMA	153.61	152.81	152.52
35 day EMA	153.26	152.79	152.63
50 day EMA	153.74	153.44	153.35

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.8	159.73	160.75
12 day SMA	158.16	156.02	154.33
20 day SMA	148.92	147.56	146.91
35 day SMA	148.57	148.5	148.7
50 day SMA	153.26	153.03	152.95
100 day SMA
150 day SMA
200 day SMA