MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 167.97 and 172.32

Daily Target 1164.46
Daily Target 2167.12
Daily Target 3168.81
Daily Target 4171.47
Daily Target 5173.16

Daily price and volume Markolines Pavement

Date Closing Open Range Volume
Fri 25 September 2026 169.78 (1.41%) 168.09 166.15 - 170.50 1.0845 times
Thu 24 September 2026 167.42 (-1.46%) 170.01 165.95 - 170.01 0.3565 times
Wed 23 September 2026 169.90 (0.39%) 169.50 169.27 - 171.85 0.525 times
Tue 22 September 2026 169.24 (-0.31%) 170.70 167.27 - 171.75 1.4222 times
Mon 21 September 2026 169.76 (0.03%) 170.69 169.01 - 173.10 0.9933 times
Fri 18 September 2026 169.71 (-1.81%) 172.85 169.00 - 173.98 0.3909 times
Thu 17 September 2026 172.84 (1.32%) 170.50 170.00 - 174.33 1.2255 times
Wed 16 September 2026 170.59 (4.61%) 163.36 159.53 - 172.00 2.5706 times
Tue 15 September 2026 163.08 (-4.55%) 171.00 161.27 - 171.47 0.9513 times
Fri 11 September 2026 170.86 (-0.33%) 172.79 168.88 - 172.90 0.4801 times
Thu 10 September 2026 171.42 (-1.19%) 174.60 170.61 - 174.60 0.8554 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 164.29 and 171.44

Weekly Target 1162.46
Weekly Target 2166.12
Weekly Target 3169.61
Weekly Target 4173.27
Weekly Target 5176.76

Weekly price and volumes for Markolines Pavement

Date Closing Open Range Volume
Fri 25 September 2026 169.78 (0.04%) 170.69 165.95 - 173.10 0.6917 times
Fri 18 September 2026 169.71 (-0.67%) 171.00 159.53 - 174.33 0.8112 times
Fri 11 September 2026 170.86 (-0.6%) 172.00 168.88 - 180.80 1.2924 times
Fri 04 September 2026 171.89 (-0.02%) 171.92 170.00 - 178.75 1.547 times
Fri 28 August 2026 171.92 (0.21%) 171.56 169.09 - 176.40 0.804 times
Fri 21 August 2026 171.56 (-2.03%) 175.25 170.17 - 176.94 0.7114 times
Fri 14 August 2026 175.12 (-1.87%) 179.56 173.83 - 181.98 0.5507 times
Fri 07 August 2026 178.46 (1.2%) 177.00 171.45 - 182.50 0.8402 times
Fri 31 July 2026 176.35 (0.28%) 177.85 171.10 - 182.09 0.6197 times
Fri 24 July 2026 175.85 (6.76%) 164.40 160.23 - 183.00 2.1317 times
Fri 17 July 2026 164.72 (-1.19%) 167.00 162.10 - 175.30 2.0958 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 154.02 and 175.29

Monthly Target 1148.77
Monthly Target 2159.27
Monthly Target 3170.03666666667
Monthly Target 4180.54
Monthly Target 5191.31

Monthly price and volumes Markolines Pavement

Date Closing Open Range Volume
Fri 25 September 2026 169.78 (-2.29%) 174.89 159.53 - 180.80 0.7265 times
Mon 31 August 2026 173.76 (-1.47%) 177.00 169.09 - 182.50 0.571 times
Fri 31 July 2026 176.35 (-2.34%) 181.05 160.23 - 191.75 1.3932 times
Tue 30 June 2026 180.58 (8.11%) 168.93 160.35 - 181.73 1.3171 times
Fri 29 May 2026 167.04 (10.8%) 151.07 151.01 - 176.50 1.7962 times
Thu 30 April 2026 150.76 (6.21%) 151.00 144.05 - 158.30 0.8777 times
Mon 30 March 2026 141.95 (-12.66%) 160.52 140.18 - 164.85 0.8719 times
Fri 27 February 2026 162.52 (20.3%) 136.50 132.30 - 167.00 1.112 times
Fri 30 January 2026 135.10 (-17.95%) 166.00 131.65 - 166.00 0.4894 times
Wed 31 December 2025 164.66 (9.46%) 150.51 149.00 - 173.01 0.845 times
Fri 28 November 2025 150.43 (-9.64%) 166.80 146.15 - 169.58 0.429 times

monthly chart MarkolinesPavement

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period DMA value
5 day DMA 169.22
12 day DMA 169.84
20 day DMA 171.31
35 day DMA 172.45
50 day DMA 173.55
100 day DMA 170.61
150 day DMA 164.84
200 day DMA 161.81

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period EMA current EMA prev EMA prev2
5 day EMA169.31169.07169.89
12 day EMA170.08170.13170.62
20 day EMA170.81170.92171.29
35 day EMA171.85171.97172.24
50 day EMA172.75172.87173.09

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period SMA current SMA prev SMA prev2
5 day SMA169.22169.21170.29
12 day SMA169.84170.46171.12
20 day SMA171.31171.46171.68
35 day SMA172.45172.76173.04
50 day SMA173.55173.62173.63
100 day SMA170.61170.43170.27
150 day SMA164.84164.76164.71
200 day SMA161.81161.72161.64
Back to top | Use Dark Theme