MarkolinesPavement MARKOLINES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markolines Pavement MARKOLINES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarkolinesPavement

Strong Daily Stock price targets for MarkolinesPavement MARKOLINES are 148.37 and 151.23

Daily Target 1	147.63
Daily Target 2	149.1
Daily Target 3	150.48666666667
Daily Target 4	151.96
Daily Target 5	153.35

Daily price and volume Markolines Pavement

Date	Closing	Open	Range	Volume
Mon 13 April 2026	150.58 (-0.26%)	151.01	149.01 - 151.87	0.5681 times
Fri 10 April 2026	150.97 (-0.66%)	153.47	149.41 - 154.05	0.907 times
Thu 09 April 2026	151.97 (-0.86%)	153.51	150.48 - 154.29	0.2524 times
Wed 08 April 2026	153.29 (-0.9%)	158.00	152.20 - 158.00	0.708 times
Tue 07 April 2026	154.68 (0.18%)	154.90	153.10 - 157.75	0.957 times
Mon 06 April 2026	154.40 (4.84%)	149.90	148.80 - 158.30	1.7758 times
Thu 02 April 2026	147.27 (1.6%)	145.00	144.10 - 150.80	0.9336 times
Wed 01 April 2026	144.95 (2.11%)	151.00	144.05 - 151.00	0.933 times
Mon 30 March 2026	141.95 (-0.12%)	142.12	140.18 - 145.49	0.9211 times
Fri 27 March 2026	142.12 (-3.26%)	146.70	140.50 - 148.71	2.0441 times
Wed 25 March 2026	146.91 (-0.55%)	150.00	146.00 - 150.29	2.3082 times

Daily chart MarkolinesPavement

Weekly price and charts MarkolinesPavement

Strong weekly Stock price targets for MarkolinesPavement MARKOLINES are 148.37 and 151.23

Weekly Target 1	147.63
Weekly Target 2	149.1
Weekly Target 3	150.48666666667
Weekly Target 4	151.96
Weekly Target 5	153.35

Weekly price and volumes for Markolines Pavement

Date	Closing	Open	Range	Volume
Mon 13 April 2026	150.58 (-0.26%)	151.01	149.01 - 151.87	0.1115 times
Fri 10 April 2026	150.97 (2.51%)	149.90	148.80 - 158.30	0.9031 times
Thu 02 April 2026	147.27 (3.62%)	142.12	140.18 - 151.00	0.5473 times
Fri 27 March 2026	142.12 (-6.19%)	154.00	140.50 - 154.00	1.2088 times
Fri 20 March 2026	151.49 (0.89%)	150.50	149.88 - 160.50	0.8364 times
Fri 13 March 2026	150.16 (-3.98%)	154.99	145.00 - 158.80	0.9229 times
Fri 06 March 2026	156.39 (-3.77%)	160.52	154.10 - 164.85	1.5834 times
Fri 27 February 2026	162.52 (1.08%)	161.90	155.10 - 165.50	1.1241 times
Fri 20 February 2026	160.79 (1.31%)	159.40	153.31 - 164.50	1.2427 times
Fri 13 February 2026	158.71 (1.17%)	158.00	155.68 - 164.05	1.5198 times
Fri 06 February 2026	156.88 (16.12%)	136.50	132.30 - 167.00	2.1487 times

weekly chart MarkolinesPavement

Monthly price and charts MarkolinesPavement

Strong monthly Stock price targets for MarkolinesPavement MARKOLINES are 140.19 and 154.44

Monthly Target 1	136.73
Monthly Target 2	143.65
Monthly Target 3	150.97666666667
Monthly Target 4	157.9
Monthly Target 5	165.23

Monthly price and volumes Markolines Pavement

Date	Closing	Open	Range	Volume
Mon 13 April 2026	150.58 (6.08%)	151.00	144.05 - 158.30	0.4073 times
Mon 30 March 2026	141.95 (-12.66%)	160.52	140.18 - 164.85	1.3957 times
Fri 27 February 2026	162.52 (20.3%)	136.50	132.30 - 167.00	1.7799 times
Fri 30 January 2026	135.10 (-17.95%)	166.00	131.65 - 166.00	0.7833 times
Wed 31 December 2025	164.66 (9.46%)	150.51	149.00 - 173.01	1.3526 times
Fri 28 November 2025	150.43 (-9.64%)	166.80	146.15 - 169.58	0.6866 times
Fri 31 October 2025	166.48 (0%)	186.70	156.10 - 188.00	0.5946 times
Tue 14 April 2026	(0%)		-	0 times

monthly chart MarkolinesPavement

Indicator Analysis of MarkolinesPavement

Please login to view indicator analysis. or View indicator analysis of MarkolinesPavement MARKOLINES on MunafaSutra.com for free

DMA SMA EMA moving averages of Markolines Pavement MARKOLINES

DMA (daily moving average) of Markolines Pavement MARKOLINES

DMA period	DMA value
5 day DMA	152.3
12 day DMA	148.9
20 day DMA	150.17
35 day DMA	153.63
50 day DMA	153.09
100 day DMA	153.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Markolines Pavement MARKOLINES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	151.15	151.44	151.68
12 day EMA	150.65	150.66	150.6
20 day EMA	150.84	150.87	150.86
35 day EMA	150.76	150.77	150.76
50 day EMA	151.49	151.53	151.55

SMA (simple moving average) of Markolines Pavement MARKOLINES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	152.3	153.06	152.32
12 day SMA	148.9	148.59	148.64
20 day SMA	150.17	150.35	150.45
35 day SMA	153.63	153.77	154.12
50 day SMA	153.09	152.78	152.43
100 day SMA	153.14	153.25	153.41
150 day SMA
200 day SMA