Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 185.48 and 196.43
| Daily Target 1 | 176.64 |
| Daily Target 2 | 183.37 |
| Daily Target 3 | 187.58666666667 |
| Daily Target 4 | 194.32 |
| Daily Target 5 | 198.54 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.11 (3.21%) | 183.28 | 180.85 - 191.80 | 1.4579 times | Mon 08 December 2025 | 184.20 (0.13%) | 183.21 | 179.17 - 186.46 | 1.1772 times | Fri 05 December 2025 | 183.97 (-2.04%) | 187.96 | 182.58 - 188.35 | 0.9565 times | Thu 04 December 2025 | 187.80 (-1.26%) | 190.20 | 187.00 - 190.89 | 0.7415 times | Wed 03 December 2025 | 190.20 (-1.01%) | 192.00 | 189.03 - 192.65 | 0.748 times | Tue 02 December 2025 | 192.15 (-1.39%) | 195.00 | 190.50 - 195.10 | 0.7437 times | Mon 01 December 2025 | 194.85 (3.67%) | 188.10 | 188.10 - 197.80 | 1.9548 times | Fri 28 November 2025 | 187.95 (-1.4%) | 191.20 | 187.50 - 193.49 | 0.4475 times | Thu 27 November 2025 | 190.61 (-0.37%) | 192.06 | 190.00 - 194.70 | 0.8389 times | Wed 26 November 2025 | 191.31 (1.46%) | 189.50 | 188.55 - 192.49 | 0.934 times | Tue 25 November 2025 | 188.55 (-0.13%) | 188.40 | 187.36 - 191.50 | 0.8615 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 184.64 and 197.27
| Weekly Target 1 | 174.4 |
| Weekly Target 2 | 182.25 |
| Weekly Target 3 | 187.02666666667 |
| Weekly Target 4 | 194.88 |
| Weekly Target 5 | 199.66 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.11 (3.34%) | 183.21 | 179.17 - 191.80 | 0.3475 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 0.6785 times | Fri 28 November 2025 | 187.95 (-1.97%) | 192.60 | 187.25 - 194.70 | 0.6444 times | Fri 21 November 2025 | 191.73 (-0.37%) | 194.42 | 188.40 - 198.99 | 0.7595 times | Fri 14 November 2025 | 192.44 (5.19%) | 182.99 | 182.90 - 201.30 | 1.602 times | Fri 07 November 2025 | 182.95 (0.48%) | 180.51 | 179.80 - 194.80 | 1.2511 times | Fri 31 October 2025 | 182.08 (3.04%) | 178.00 | 175.71 - 186.65 | 0.759 times | Fri 24 October 2025 | 176.70 (-0.2%) | 176.05 | 172.00 - 183.00 | 0.4095 times | Fri 17 October 2025 | 177.05 (-2.49%) | 180.00 | 174.00 - 184.55 | 1.2329 times | Fri 10 October 2025 | 181.58 (9.04%) | 167.49 | 162.00 - 186.72 | 2.3155 times | Fri 03 October 2025 | 166.53 (1.31%) | 164.38 | 162.80 - 169.99 | 0.4944 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 184.64 and 203.27
| Monthly Target 1 | 170.4 |
| Monthly Target 2 | 180.25 |
| Monthly Target 3 | 189.02666666667 |
| Monthly Target 4 | 198.88 |
| Monthly Target 5 | 207.66 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.11 (1.15%) | 188.10 | 179.17 - 197.80 | 0.2095 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8692 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.0043 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.9341 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.3236 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.2368 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 0.9678 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.1519 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.2449 times | Fri 28 March 2025 | 222.47 (8.69%) | 207.69 | 190.00 - 231.94 | 1.0578 times | Fri 28 February 2025 | 204.69 (-15.1%) | 244.50 | 201.10 - 276.40 | 0.9518 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 187.26 |
| 12 day DMA | 189.21 |
| 20 day DMA | 190.48 |
| 35 day DMA | 187.37 |
| 50 day DMA | 182.52 |
| 100 day DMA | 189.73 |
| 150 day DMA | 209.92 |
| 200 day DMA | 211.09 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.87 | 186.75 | 188.02 |
| 12 day EMA | 188.76 | 188.52 | 189.3 |
| 20 day EMA | 188.44 | 188.26 | 188.69 |
| 35 day EMA | 185.65 | 185.39 | 185.46 |
| 50 day EMA | 182.19 | 181.87 | 181.78 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.26 | 187.66 | 189.79 |
| 12 day SMA | 189.21 | 189.34 | 190.08 |
| 20 day SMA | 190.48 | 190.67 | 190.81 |
| 35 day SMA | 187.37 | 187 | 186.82 |
| 50 day SMA | 182.52 | 182.11 | 181.83 |
| 100 day SMA | 189.73 | 190.44 | 191.21 |
| 150 day SMA | 209.92 | 210.11 | 210.36 |
| 200 day SMA | 211.09 | 211.29 | 211.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.