Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 244.4 and 256.19
| Daily Target 1 | 241.74 |
| Daily Target 2 | 247.05 |
| Daily Target 3 | 253.52666666667 |
| Daily Target 4 | 258.84 |
| Daily Target 5 | 265.32 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.37 (1.02%) | 253.00 | 248.21 - 260.00 | 0.8451 times | Thu 11 June 2026 | 249.83 (1.18%) | 245.40 | 242.88 - 257.97 | 1.2224 times | Wed 10 June 2026 | 246.92 (-2.31%) | 253.70 | 245.55 - 255.50 | 0.8119 times | Tue 09 June 2026 | 252.75 (7.07%) | 238.95 | 237.02 - 254.00 | 2.2599 times | Mon 08 June 2026 | 236.06 (1.23%) | 230.22 | 228.20 - 241.91 | 0.9469 times | Fri 05 June 2026 | 233.19 (-2.49%) | 240.90 | 230.50 - 244.42 | 0.5762 times | Thu 04 June 2026 | 239.14 (-1.33%) | 242.00 | 238.05 - 243.31 | 0.51 times | Wed 03 June 2026 | 242.37 (0.49%) | 241.60 | 241.19 - 248.10 | 0.9001 times | Tue 02 June 2026 | 241.19 (1.05%) | 238.85 | 236.40 - 244.62 | 0.8908 times | Mon 01 June 2026 | 238.68 (-3.05%) | 249.00 | 235.25 - 256.00 | 1.0369 times | Fri 29 May 2026 | 246.19 (-1.24%) | 249.55 | 240.63 - 261.00 | 2.1854 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 240.29 and 272.09
| Weekly Target 1 | 215.06 |
| Weekly Target 2 | 233.71 |
| Weekly Target 3 | 246.85666666667 |
| Weekly Target 4 | 265.51 |
| Weekly Target 5 | 278.66 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.37 (8.23%) | 230.22 | 228.20 - 260.00 | 1.2396 times | Fri 05 June 2026 | 233.19 (-5.28%) | 249.00 | 230.50 - 256.00 | 0.7972 times | Fri 29 May 2026 | 246.19 (16.2%) | 214.00 | 213.97 - 264.40 | 4.145 times | Fri 22 May 2026 | 211.86 (2.13%) | 209.56 | 208.10 - 225.49 | 0.9309 times | Fri 15 May 2026 | 207.45 (4.9%) | 198.81 | 193.75 - 213.45 | 0.7785 times | Fri 08 May 2026 | 197.76 (7.11%) | 187.55 | 185.00 - 207.00 | 1.0005 times | Thu 30 April 2026 | 184.63 (-2.93%) | 191.00 | 181.00 - 195.00 | 0.2275 times | Fri 24 April 2026 | 190.21 (6.13%) | 179.23 | 175.21 - 195.68 | 0.5191 times | Fri 17 April 2026 | 179.23 (0.42%) | 173.00 | 171.50 - 181.99 | 0.1485 times | Fri 10 April 2026 | 178.48 (6.14%) | 170.30 | 162.91 - 180.50 | 0.2132 times | Thu 02 April 2026 | 168.15 (3.11%) | 160.57 | 155.00 - 171.48 | 0.1637 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 240.29 and 272.09
| Monthly Target 1 | 215.06 |
| Monthly Target 2 | 233.71 |
| Monthly Target 3 | 246.85666666667 |
| Monthly Target 4 | 265.51 |
| Monthly Target 5 | 278.66 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 252.37 (2.51%) | 249.00 | 228.20 - 260.00 | 1.0666 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 3.5895 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.6324 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.4755 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.602 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.4867 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.5103 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.8164 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.9433 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 0.8773 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.2432 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 247.59 |
| 12 day DMA | 244 |
| 20 day DMA | 234.54 |
| 35 day DMA | 217.14 |
| 50 day DMA | 204.1 |
| 100 day DMA | 188.21 |
| 150 day DMA | 187.55 |
| 200 day DMA | 184.22 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.04 | 245.88 | 243.91 |
| 12 day EMA | 241.68 | 239.74 | 237.91 |
| 20 day EMA | 233.8 | 231.85 | 229.96 |
| 35 day EMA | 220.03 | 218.13 | 216.26 |
| 50 day EMA | 205.23 | 203.31 | 201.41 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.59 | 243.75 | 241.61 |
| 12 day SMA | 244 | 244.2 | 241.73 |
| 20 day SMA | 234.54 | 232.02 | 229.53 |
| 35 day SMA | 217.14 | 215.06 | 212.97 |
| 50 day SMA | 204.1 | 202.31 | 200.62 |
| 100 day SMA | 188.21 | 187.42 | 186.65 |
| 150 day SMA | 187.55 | 187.08 | 186.64 |
| 200 day SMA | 184.22 | 183.88 | 183.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.