Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 295.23 and 317.03
| Daily Target 1 | 291.03 |
| Daily Target 2 | 299.42 |
| Daily Target 3 | 312.83333333333 |
| Daily Target 4 | 321.22 |
| Daily Target 5 | 334.63 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 307.80 (-5.42%) | 326.10 | 304.45 - 326.25 | 0.915 times | Wed 07 October 2026 | 325.45 (0.32%) | 325.80 | 318.45 - 329.00 | 0.8398 times | Tue 06 October 2026 | 324.40 (-2.19%) | 332.75 | 322.20 - 341.95 | 1.2128 times | Mon 05 October 2026 | 331.65 (1.86%) | 327.20 | 324.60 - 333.00 | 0.6104 times | Thu 01 October 2026 | 325.60 (1.02%) | 322.05 | 318.15 - 332.50 | 0.953 times | Wed 30 September 2026 | 322.30 (-5.97%) | 344.00 | 321.00 - 345.90 | 1.2676 times | Tue 29 September 2026 | 342.75 (3.38%) | 333.00 | 332.95 - 347.40 | 1.7903 times | Mon 28 September 2026 | 331.55 (-1.6%) | 335.40 | 329.00 - 341.00 | 0.7312 times | Fri 25 September 2026 | 336.95 (-0.13%) | 337.50 | 331.85 - 341.95 | 0.5661 times | Thu 24 September 2026 | 337.40 (-2.93%) | 345.80 | 336.15 - 350.95 | 1.1138 times | Wed 23 September 2026 | 347.60 (4.4%) | 332.95 | 331.00 - 348.95 | 1.2925 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 287.38 and 324.88
| Weekly Target 1 | 280.57 |
| Weekly Target 2 | 294.18 |
| Weekly Target 3 | 318.06666666667 |
| Weekly Target 4 | 331.68 |
| Weekly Target 5 | 355.57 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 307.80 (-5.47%) | 327.20 | 304.45 - 341.95 | 0.4947 times | Thu 01 October 2026 | 325.60 (-3.37%) | 335.40 | 318.15 - 347.40 | 0.6557 times | Fri 25 September 2026 | 336.95 (5.25%) | 322.20 | 321.20 - 350.95 | 0.6669 times | Fri 18 September 2026 | 320.15 (-2.81%) | 330.00 | 301.10 - 331.40 | 0.3578 times | Fri 11 September 2026 | 329.40 (0.81%) | 327.50 | 323.80 - 349.95 | 0.6788 times | Fri 04 September 2026 | 326.75 (-0.89%) | 328.10 | 313.10 - 341.00 | 0.8 times | Fri 28 August 2026 | 329.70 (2.61%) | 322.60 | 315.10 - 335.45 | 0.4498 times | Fri 21 August 2026 | 321.30 (-3.51%) | 337.30 | 313.85 - 345.50 | 1.2641 times | Fri 14 August 2026 | 333.00 (21.6%) | 273.85 | 268.30 - 336.60 | 4.3572 times | Fri 07 August 2026 | 273.85 (6%) | 259.00 | 258.85 - 276.45 | 0.2751 times | Fri 31 July 2026 | 258.35 (4.89%) | 248.00 | 247.75 - 265.50 | 0.2913 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 287.38 and 324.88
| Monthly Target 1 | 280.57 |
| Monthly Target 2 | 294.18 |
| Monthly Target 3 | 318.06666666667 |
| Monthly Target 4 | 331.68 |
| Monthly Target 5 | 355.57 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 307.80 (-4.5%) | 322.05 | 304.45 - 341.95 | 0.2603 times | Wed 30 September 2026 | 322.30 (0.22%) | 322.90 | 301.10 - 350.95 | 1.2024 times | Mon 31 August 2026 | 321.60 (24.48%) | 259.00 | 258.85 - 345.50 | 2.693 times | Fri 31 July 2026 | 258.35 (-5.3%) | 274.40 | 239.65 - 281.60 | 0.8657 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.3228 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 2.2679 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.3995 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.3004 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.3803 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.3075 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.3224 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 322.98 |
| 12 day DMA | 330.53 |
| 20 day DMA | 328.18 |
| 35 day DMA | 327.67 |
| 50 day DMA | 314.94 |
| 100 day DMA | 283.02 |
| 150 day DMA | 247.94 |
| 200 day DMA | 230.2 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.94 | 327.51 | 328.54 |
| 12 day EMA | 325.97 | 329.27 | 329.96 |
| 20 day EMA | 325.84 | 327.74 | 327.98 |
| 35 day EMA | 318.39 | 319.01 | 318.63 |
| 50 day EMA | 310.41 | 310.52 | 309.91 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.98 | 325.88 | 329.34 |
| 12 day SMA | 330.53 | 333.06 | 332.62 |
| 20 day SMA | 328.18 | 329.59 | 330.07 |
| 35 day SMA | 327.67 | 328.2 | 328.38 |
| 50 day SMA | 314.94 | 313.92 | 312.68 |
| 100 day SMA | 283.02 | 281.96 | 280.71 |
| 150 day SMA | 247.94 | 247.06 | 246.05 |
| 200 day SMA | 230.2 | 229.62 | 228.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.