Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 178.43 and 184.28
| Daily Target 1 | 177.32 |
| Daily Target 2 | 179.53 |
| Daily Target 3 | 183.16666666667 |
| Daily Target 4 | 185.38 |
| Daily Target 5 | 189.02 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.75 (-3.26%) | 185.00 | 180.95 - 186.80 | 0.4029 times | Thu 12 February 2026 | 187.87 (0.18%) | 187.64 | 183.58 - 188.80 | 0.4742 times | Wed 11 February 2026 | 187.54 (0.29%) | 187.00 | 185.73 - 190.60 | 0.594 times | Tue 10 February 2026 | 186.99 (0.21%) | 189.00 | 184.83 - 191.74 | 0.6692 times | Mon 09 February 2026 | 186.60 (5.21%) | 180.07 | 178.00 - 189.41 | 1.0921 times | Fri 06 February 2026 | 177.36 (-1.22%) | 179.57 | 171.70 - 179.57 | 0.9342 times | Thu 05 February 2026 | 179.55 (1.35%) | 177.16 | 172.60 - 187.75 | 1.8354 times | Wed 04 February 2026 | 177.16 (-1.6%) | 181.44 | 173.88 - 181.44 | 0.6142 times | Tue 03 February 2026 | 180.04 (9.39%) | 180.59 | 178.50 - 187.00 | 2.8894 times | Mon 02 February 2026 | 164.59 (-2.06%) | 168.51 | 161.70 - 168.52 | 0.4943 times | Sun 01 February 2026 | 168.06 (2.57%) | 164.12 | 161.61 - 171.60 | 0.5836 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 179.88 and 193.62
| Weekly Target 1 | 170.09 |
| Weekly Target 2 | 175.92 |
| Weekly Target 3 | 183.83 |
| Weekly Target 4 | 189.66 |
| Weekly Target 5 | 197.57 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.75 (2.48%) | 180.07 | 178.00 - 191.74 | 0.9977 times | Fri 06 February 2026 | 177.36 (8.25%) | 164.12 | 161.61 - 187.75 | 2.269 times | Fri 30 January 2026 | 163.85 (0.36%) | 164.25 | 156.00 - 166.48 | 0.647 times | Fri 23 January 2026 | 163.27 (-5.39%) | 170.26 | 162.50 - 173.70 | 1.3195 times | Fri 16 January 2026 | 172.58 (-0.8%) | 172.60 | 167.60 - 174.10 | 0.5753 times | Fri 09 January 2026 | 173.97 (-4.51%) | 182.18 | 173.00 - 187.26 | 1.0098 times | Fri 02 January 2026 | 182.19 (1.8%) | 179.00 | 175.64 - 184.23 | 0.6417 times | Fri 26 December 2025 | 178.96 (-2.11%) | 183.98 | 178.51 - 188.40 | 0.5646 times | Fri 19 December 2025 | 182.82 (-5.69%) | 192.96 | 180.54 - 194.50 | 0.8909 times | Fri 12 December 2025 | 193.86 (5.38%) | 183.21 | 179.17 - 194.30 | 1.0845 times | Fri 05 December 2025 | 183.97 (-2.12%) | 188.10 | 182.58 - 197.80 | 1.0107 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 171.68 and 201.81
| Monthly Target 1 | 148.24 |
| Monthly Target 2 | 164.99 |
| Monthly Target 3 | 178.36666666667 |
| Monthly Target 4 | 195.12 |
| Monthly Target 5 | 208.5 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.75 (10.92%) | 164.12 | 161.61 - 191.74 | 0.4977 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.576 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.6039 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.9661 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 1.1163 times | Tue 30 September 2025 | 165.04 (-2.11%) | 169.40 | 162.51 - 181.60 | 1.0382 times | Fri 29 August 2025 | 168.60 (-25.87%) | 227.28 | 166.75 - 227.90 | 1.4711 times | Thu 31 July 2025 | 227.45 (-13.02%) | 263.55 | 224.65 - 266.60 | 1.3747 times | Mon 30 June 2025 | 261.50 (0.03%) | 260.00 | 235.90 - 270.70 | 1.0756 times | Fri 30 May 2025 | 261.42 (19.16%) | 218.39 | 207.00 - 265.00 | 1.2803 times | Wed 30 April 2025 | 219.39 (-1.38%) | 221.00 | 171.00 - 246.79 | 1.3837 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 186.15 |
| 12 day DMA | 178.45 |
| 20 day DMA | 173.52 |
| 35 day DMA | 175.36 |
| 50 day DMA | 178.76 |
| 100 day DMA | 180.03 |
| 150 day DMA | 187.99 |
| 200 day DMA | 202.82 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184 | 185.12 | 183.75 |
| 12 day EMA | 180.06 | 179.75 | 178.27 |
| 20 day EMA | 177.95 | 177.55 | 176.46 |
| 35 day EMA | 178.37 | 178.17 | 177.6 |
| 50 day EMA | 180.49 | 180.44 | 180.14 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.15 | 185.27 | 183.61 |
| 12 day SMA | 178.45 | 176.72 | 174.61 |
| 20 day SMA | 173.52 | 173.07 | 172.29 |
| 35 day SMA | 175.36 | 175.37 | 175.23 |
| 50 day SMA | 178.76 | 178.93 | 179.02 |
| 100 day SMA | 180.03 | 180.01 | 179.91 |
| 150 day SMA | 187.99 | 188.5 | 188.93 |
| 200 day SMA | 202.82 | 203.01 | 203.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.