Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 316.88 and 352.73
| Daily Target 1 | 287.6 |
| Daily Target 2 | 310.3 |
| Daily Target 3 | 323.45 |
| Daily Target 4 | 346.15 |
| Daily Target 5 | 359.3 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 333.00 (9.76%) | 301.15 | 300.75 - 336.60 | 2.3543 times | Thu 13 August 2026 | 303.40 (-2.94%) | 313.00 | 301.90 - 319.40 | 1.246 times | Wed 12 August 2026 | 312.60 (12.06%) | 280.00 | 277.45 - 320.00 | 5.5603 times | Tue 11 August 2026 | 278.95 (2.76%) | 271.50 | 271.00 - 279.90 | 0.1669 times | Mon 10 August 2026 | 271.45 (-0.88%) | 273.85 | 268.30 - 275.70 | 0.0786 times | Fri 07 August 2026 | 273.85 (1.84%) | 267.25 | 267.25 - 275.40 | 0.1177 times | Thu 06 August 2026 | 268.90 (-0.65%) | 270.65 | 267.60 - 276.45 | 0.1448 times | Wed 05 August 2026 | 270.65 (0.58%) | 271.00 | 265.00 - 271.80 | 0.1022 times | Tue 04 August 2026 | 269.10 (2.61%) | 262.30 | 260.80 - 270.25 | 0.1531 times | Mon 03 August 2026 | 262.25 (1.51%) | 259.00 | 258.85 - 264.00 | 0.076 times | Fri 31 July 2026 | 258.35 (-0.1%) | 260.30 | 252.05 - 262.40 | 0.0817 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 300.65 and 368.95
| Weekly Target 1 | 244.33 |
| Weekly Target 2 | 288.67 |
| Weekly Target 3 | 312.63333333333 |
| Weekly Target 4 | 356.97 |
| Weekly Target 5 | 380.93 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 333.00 (21.6%) | 273.85 | 268.30 - 336.60 | 4.7034 times | Fri 07 August 2026 | 273.85 (6%) | 259.00 | 258.85 - 276.45 | 0.297 times | Fri 31 July 2026 | 258.35 (4.89%) | 248.00 | 247.75 - 265.50 | 0.3144 times | Fri 24 July 2026 | 246.30 (-7.79%) | 265.00 | 239.65 - 271.55 | 0.5628 times | Fri 17 July 2026 | 267.10 (-1.95%) | 270.95 | 263.85 - 281.40 | 0.4039 times | Fri 10 July 2026 | 272.40 (3.01%) | 259.90 | 259.00 - 281.60 | 0.703 times | Fri 03 July 2026 | 264.45 (3.27%) | 256.09 | 256.00 - 278.80 | 0.5431 times | Thu 25 June 2026 | 256.07 (-1.39%) | 260.80 | 252.81 - 275.50 | 0.6844 times | Fri 19 June 2026 | 259.67 (2.89%) | 255.00 | 246.10 - 266.54 | 0.7226 times | Fri 12 June 2026 | 252.37 (8.23%) | 230.22 | 228.20 - 260.00 | 1.0653 times | Fri 05 June 2026 | 233.19 (-5.28%) | 249.00 | 230.50 - 256.00 | 0.6851 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 295.93 and 373.68
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 282.37 |
| Monthly Target 3 | 309.48333333333 |
| Monthly Target 4 | 360.12 |
| Monthly Target 5 | 387.23 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 333.00 (28.89%) | 259.00 | 258.85 - 336.60 | 2.2365 times | Fri 31 July 2026 | 258.35 (-5.3%) | 274.40 | 239.65 - 281.60 | 1.0058 times | Tue 30 June 2026 | 272.81 (10.81%) | 249.00 | 228.20 - 277.00 | 1.5368 times | Fri 29 May 2026 | 246.19 (33.34%) | 187.55 | 185.00 - 264.40 | 2.6348 times | Thu 30 April 2026 | 184.63 (17.68%) | 165.00 | 160.60 - 195.68 | 0.4642 times | Mon 30 March 2026 | 156.89 (-9.8%) | 165.00 | 155.00 - 178.00 | 0.349 times | Fri 27 February 2026 | 173.93 (6.15%) | 164.12 | 161.61 - 191.74 | 0.4419 times | Fri 30 January 2026 | 163.85 (-9.12%) | 181.80 | 156.00 - 187.26 | 0.3573 times | Wed 31 December 2025 | 180.29 (-4.08%) | 188.10 | 175.64 - 197.80 | 0.3746 times | Fri 28 November 2025 | 187.95 (3.22%) | 180.51 | 179.80 - 201.30 | 0.5993 times | Fri 31 October 2025 | 182.08 (10.32%) | 166.00 | 162.00 - 186.72 | 0.6924 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 299.88 |
| 12 day DMA | 280.09 |
| 20 day DMA | 270.07 |
| 35 day DMA | 269.34 |
| 50 day DMA | 263.9 |
| 100 day DMA | 228.42 |
| 150 day DMA | 210.33 |
| 200 day DMA | 204.42 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.57 | 291.86 | 286.09 |
| 12 day EMA | 287.49 | 279.22 | 274.83 |
| 20 day EMA | 278.87 | 273.18 | 270 |
| 35 day EMA | 270.24 | 266.55 | 264.38 |
| 50 day EMA | 266.03 | 263.3 | 261.66 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.88 | 288.05 | 281.15 |
| 12 day SMA | 280.09 | 273.96 | 270.07 |
| 20 day SMA | 270.07 | 266.77 | 265.37 |
| 35 day SMA | 269.34 | 267.34 | 266.27 |
| 50 day SMA | 263.9 | 262.09 | 260.84 |
| 100 day SMA | 228.42 | 226.73 | 225.34 |
| 150 day SMA | 210.33 | 209.32 | 208.5 |
| 200 day SMA | 204.42 | 203.65 | 203.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.