MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 117.98 and 121.98

Daily Target 1	114.65
Daily Target 2	117.3
Daily Target 3	118.65
Daily Target 4	121.3
Daily Target 5	122.65

Daily price and volume Marushika Technology

Date	Closing	Open	Range	Volume
Fri 11 September 2026	119.95 (0.21%)	116.00	116.00 - 120.00	0.7143 times
Thu 10 September 2026	119.70 (1.61%)	120.25	111.40 - 120.25	1.0714 times
Wed 09 September 2026	117.80 (4.25%)	111.00	111.00 - 119.70	1.369 times
Tue 08 September 2026	113.00 (3.1%)	110.00	110.00 - 113.00	0.119 times
Fri 04 September 2026	109.60 (-0.36%)	110.00	109.60 - 110.00	0.0893 times
Thu 03 September 2026	110.00 (0%)	110.00	110.00 - 110.00	0.0298 times
Tue 01 September 2026	110.00 (-2.35%)	110.00	110.00 - 110.00	0.0298 times
Fri 28 August 2026	112.65 (-0.35%)	108.60	108.60 - 114.00	0.119 times
Thu 27 August 2026	113.05 (0.09%)	114.85	110.05 - 116.00	0.9524 times
Wed 26 August 2026	112.95 (4.1%)	115.30	110.70 - 118.00	5.506 times
Tue 25 August 2026	108.50 (-0.46%)	108.50	108.50 - 108.50	0.0298 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 114.98 and 125.23

Weekly Target 1	106.48
Weekly Target 2	113.22
Weekly Target 3	116.73333333333
Weekly Target 4	123.47
Weekly Target 5	126.98

Weekly price and volumes for Marushika Technology

Date	Closing	Open	Range	Volume
Fri 11 September 2026	119.95 (9.44%)	110.00	110.00 - 120.25	1.9608 times
Fri 04 September 2026	109.60 (-2.71%)	110.00	109.60 - 110.00	0.0891 times
Fri 28 August 2026	112.65 (1.49%)	111.00	108.50 - 118.00	3.9929 times
Wed 19 August 2026	111.00 (-4.64%)	111.00	109.95 - 111.05	0.6417 times
Fri 14 August 2026	116.40 (13.01%)	105.75	105.75 - 119.95	1.1765 times
Fri 07 August 2026	103.00 (0%)	97.50	96.05 - 103.70	0.3565 times
Fri 31 July 2026	103.00 (8.99%)	89.15	89.15 - 103.00	0.4278 times
Thu 23 July 2026	94.50 (6.48%)	88.60	85.00 - 94.50	0.1604 times
Fri 10 July 2026	88.75 (-4.98%)	92.00	83.40 - 92.00	0.0891 times
Fri 03 July 2026	93.40 (6.14%)	98.80	87.30 - 102.60	1.1052 times
Wed 24 June 2026	88.00 (-2.17%)	89.95	88.00 - 91.90	0.0891 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 114.78 and 125.43

Monthly Target 1	105.95
Monthly Target 2	112.95
Monthly Target 3	116.6
Monthly Target 4	123.6
Monthly Target 5	127.25

Monthly price and volumes Marushika Technology

Date	Closing	Open	Range	Volume
Fri 11 September 2026	119.95 (6.48%)	110.00	109.60 - 120.25	0.6136 times
Fri 28 August 2026	112.65 (9.37%)	97.50	96.05 - 119.95	1.846 times
Fri 31 July 2026	103.00 (1.98%)	101.45	83.40 - 103.00	0.2934 times
Tue 30 June 2026	101.00 (21.69%)	84.95	81.90 - 101.00	0.6029 times
Fri 29 May 2026	83.00 (-12.63%)	98.00	78.10 - 98.00	0.811 times
Thu 30 April 2026	95.00 (1.6%)	95.00	90.10 - 109.00	1.5846 times
Mon 30 March 2026	93.50 (0%)	104.00	87.00 - 112.85	1.2485 times
Mon 14 September 2026	(0%)		-	0 times

monthly chart MarushikaTechnology

Indicator Analysis of MarushikaTechnology

Please login to view indicator analysis. or View indicator analysis of MarushikaTechnology MARUSHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period	DMA value
5 day DMA	116.01
12 day DMA	113.02
20 day DMA	112.94
35 day DMA	105.68
50 day DMA	100.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	117.02	115.55	113.47
12 day EMA	114.04	112.96	111.74
20 day EMA	111.41	110.51	109.54
35 day EMA	106.45	105.66	104.83
50 day EMA	101.05	100.28	99.49

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	116.01	114.02	112.08
12 day SMA	113.02	112.27	111.55
20 day SMA	112.94	112.09	111.25
35 day SMA	105.68	104.92	104.21
50 day SMA	100.91	100.15	99.42
100 day SMA
150 day SMA
200 day SMA