MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 104.98 and 106.93

Daily Target 1103.35
Daily Target 2104.65
Daily Target 3105.3
Daily Target 4106.6
Daily Target 5107.25

Daily price and volume Marushika Technology

Date Closing Open Range Volume
Wed 18 March 2026 105.95 (7.29%) 104.00 104.00 - 105.95 0.0795 times
Tue 17 March 2026 98.75 (-1%) 99.75 98.50 - 100.00 0.1989 times
Mon 16 March 2026 99.75 (-5.9%) 97.00 97.00 - 102.00 0.517 times
Wed 11 March 2026 106.00 (-0.14%) 106.00 106.00 - 106.00 0.0398 times
Tue 10 March 2026 106.15 (6.15%) 103.00 103.00 - 110.80 2.267 times
Mon 09 March 2026 100.00 (-1.96%) 101.20 100.00 - 101.20 0.0795 times
Fri 06 March 2026 102.00 (0%) 104.00 99.75 - 112.85 3.8182 times
Wed 18 March 2026 (0%) - 0 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 101.48 and 110.43

Weekly Target 194.02
Weekly Target 299.98
Weekly Target 3102.96666666667
Weekly Target 4108.93
Weekly Target 5111.92

Weekly price and volumes for Marushika Technology

Date Closing Open Range Volume
Wed 18 March 2026 105.95 (-0.05%) 97.00 97.00 - 105.95 0.5 times
Wed 11 March 2026 106.00 (0%) 101.20 100.00 - 110.80 1.5 times
Wed 18 March 2026 (0%) - 0 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 101.48 and 117.33

Monthly Target 189.42
Monthly Target 297.68
Monthly Target 3105.26666666667
Monthly Target 4113.53
Monthly Target 5121.12

Monthly price and volumes Marushika Technology

Date Closing Open Range Volume
Wed 18 March 2026 105.95 (0%) 104.00 97.00 - 112.85 1 times
Wed 18 March 2026 (0%) - 0 times

monthly chart MarushikaTechnology

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period DMA value
5 day DMA 103.32
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.94101.44102.78
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme