MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 84.98 and 85.03

Daily Target 184.97
Daily Target 284.98
Daily Target 385.016666666667
Daily Target 485.03
Daily Target 585.07

Daily price and volume Marushika Technology

Date Closing Open Range Volume
Wed 15 July 2026 85.00 (-3.95%) 85.05 85.00 - 85.05 0.2817 times
Tue 14 July 2026 88.50 (-0.28%) 88.60 88.50 - 88.60 0.2817 times
Fri 10 July 2026 88.75 (-0.34%) 89.00 88.55 - 89.00 0.2817 times
Thu 09 July 2026 89.05 (-3.21%) 83.40 83.40 - 89.05 0.2817 times
Wed 08 July 2026 92.00 (-1.5%) 92.00 92.00 - 92.00 0.1408 times
Fri 03 July 2026 93.40 (-1.68%) 91.05 87.30 - 94.80 1.1268 times
Thu 02 July 2026 95.00 (-6.86%) 101.00 94.05 - 101.00 0.7042 times
Wed 01 July 2026 102.00 (0.99%) 101.45 101.45 - 102.60 0.5634 times
Tue 30 June 2026 101.00 (2.85%) 100.00 100.00 - 101.00 0.8451 times
Mon 29 June 2026 98.20 (11.59%) 98.80 95.15 - 98.80 5.493 times
Wed 24 June 2026 88.00 (-1.18%) 91.90 88.00 - 91.90 0.2817 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 83.2 and 86.8

Weekly Target 182.6
Weekly Target 283.8
Weekly Target 386.2
Weekly Target 487.4
Weekly Target 589.8

Weekly price and volumes for Marushika Technology

Date Closing Open Range Volume
Wed 15 July 2026 85.00 (-4.23%) 88.60 85.00 - 88.60 0.1533 times
Fri 10 July 2026 88.75 (-4.98%) 92.00 83.40 - 92.00 0.1916 times
Fri 03 July 2026 93.40 (6.14%) 98.80 87.30 - 102.60 2.3755 times
Wed 24 June 2026 88.00 (-2.17%) 89.95 88.00 - 91.90 0.1916 times
Fri 19 June 2026 89.95 (9.63%) 82.00 82.00 - 90.00 0.8429 times
Fri 12 June 2026 82.05 (-3.47%) 85.00 82.05 - 85.00 0.6513 times
Fri 05 June 2026 85.00 (2.41%) 84.95 81.90 - 85.00 0.9195 times
Fri 29 May 2026 83.00 (-7.78%) 88.00 78.10 - 88.00 2.2222 times
Fri 22 May 2026 90.00 (-0.66%) 89.95 88.00 - 90.00 0.8046 times
Fri 15 May 2026 90.60 (0.22%) 88.50 86.00 - 95.50 1.6475 times
Fri 08 May 2026 90.40 (-4.84%) 98.00 90.00 - 98.00 1.1494 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 74.6 and 93.8

Monthly Target 171.13
Monthly Target 278.07
Monthly Target 390.333333333333
Monthly Target 497.27
Monthly Target 5109.53

Monthly price and volumes Marushika Technology

Date Closing Open Range Volume
Wed 15 July 2026 85.00 (-15.84%) 101.45 83.40 - 102.60 0.1582 times
Tue 30 June 2026 101.00 (21.69%) 84.95 81.90 - 101.00 0.6873 times
Fri 29 May 2026 83.00 (-12.63%) 98.00 78.10 - 98.00 0.9246 times
Thu 30 April 2026 95.00 (1.6%) 95.00 90.10 - 109.00 1.8066 times
Mon 30 March 2026 93.50 (0%) 104.00 87.00 - 112.85 1.4234 times
Wed 22 July 2026 (0%) - 0 times

monthly chart MarushikaTechnology

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period DMA value
5 day DMA 88.66
12 day DMA 92.5
20 day DMA 89.51
35 day DMA 89.08
50 day DMA 90.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5590.3391.25
12 day EMA90.1691.191.57
20 day EMA90.1290.6690.89
35 day EMA90.6690.9991.14
50 day EMA90.6790.991

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6690.3491.64
12 day SMA92.592.9193.03
20 day SMA89.5189.3689.09
35 day SMA89.0889.3389.52
50 day SMA90.6990.8690.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme