MarushikaTechnology MARUSHIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marushika Technology MARUSHIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarushikaTechnology

Strong Daily Stock price targets for MarushikaTechnology MARUSHIKA_SM are 77.35 and 83.6

Daily Target 1	76.15
Daily Target 2	78.55
Daily Target 3	82.4
Daily Target 4	84.8
Daily Target 5	88.65

Daily price and volume Marushika Technology

Date	Closing	Open	Range	Volume
Tue 26 May 2026	80.95 (-8.01%)	86.25	80.00 - 86.25	1.3333 times
Mon 25 May 2026	88.00 (-2.22%)	88.00	87.00 - 88.00	0.381 times
Fri 22 May 2026	90.00 (0%)	90.00	88.00 - 90.00	1.7143 times
Wed 20 May 2026	90.00 (-0.66%)	89.95	89.95 - 90.00	0.2857 times
Fri 15 May 2026	90.60 (5.35%)	90.00	89.90 - 95.50	1.4286 times
Wed 13 May 2026	86.00 (-0.12%)	86.15	86.00 - 86.15	0.6667 times
Tue 12 May 2026	86.10 (-5.33%)	90.00	86.00 - 90.50	1.4286 times
Mon 11 May 2026	90.95 (0.61%)	88.50	88.50 - 91.00	0.5714 times
Fri 08 May 2026	90.40 (-3.32%)	92.30	90.00 - 92.30	2 times
Thu 07 May 2026	93.50 (-1.58%)	95.00	93.50 - 95.00	0.1905 times
Wed 06 May 2026	95.00 (-1.04%)	95.00	95.00 - 95.00	0.0952 times

Daily chart MarushikaTechnology

Weekly price and charts MarushikaTechnology

Strong weekly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 76.48 and 84.48

Weekly Target 1	74.98
Weekly Target 2	77.97
Weekly Target 3	82.983333333333
Weekly Target 4	85.97
Weekly Target 5	90.98

Weekly price and volumes for Marushika Technology

Date	Closing	Open	Range	Volume
Tue 26 May 2026	80.95 (-10.06%)	88.00	80.00 - 88.00	0.3974 times
Fri 22 May 2026	90.00 (-0.66%)	89.95	88.00 - 90.00	0.4636 times
Fri 15 May 2026	90.60 (0.22%)	88.50	86.00 - 95.50	0.9492 times
Fri 08 May 2026	90.40 (-4.84%)	98.00	90.00 - 98.00	0.6623 times
Thu 30 April 2026	95.00 (2.98%)	90.10	90.10 - 104.10	0.5298 times
Fri 24 April 2026	92.25 (-2.12%)	94.25	92.25 - 95.00	0.3311 times
Fri 17 April 2026	94.25 (0.05%)	94.20	91.40 - 95.25	0.1545 times
Fri 10 April 2026	94.20 (-2.89%)	91.25	91.00 - 100.05	4.5916 times
Wed 01 April 2026	97.00 (3.19%)	90.00	90.00 - 109.00	1.0375 times
Fri 27 March 2026	94.00 (-4.86%)	91.00	87.00 - 97.00	0.883 times
Fri 20 March 2026	98.80 (-6.79%)	97.00	94.00 - 105.95	0.7506 times

weekly chart MarushikaTechnology

Monthly price and charts MarushikaTechnology

Strong monthly Stock price targets for MarushikaTechnology MARUSHIKA_SM are 71.48 and 89.48

Monthly Target 1	68.32
Monthly Target 2	74.63
Monthly Target 3	86.316666666667
Monthly Target 4	92.63
Monthly Target 5	104.32

Monthly price and volumes Marushika Technology

Date	Closing	Open	Range	Volume
Tue 26 May 2026	80.95 (-14.79%)	98.00	80.00 - 98.00	0.5226 times
Thu 30 April 2026	95.00 (1.6%)	95.00	90.10 - 109.00	1.3857 times
Mon 30 March 2026	93.50 (0%)	104.00	87.00 - 112.85	1.0918 times
Wed 27 May 2026	(0%)		-	0 times

monthly chart MarushikaTechnology

Indicator Analysis of MarushikaTechnology

Please login to view indicator analysis. or View indicator analysis of MarushikaTechnology MARUSHIKA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Marushika Technology MARUSHIKA_SM

DMA (daily moving average) of Marushika Technology MARUSHIKA_SM

DMA period	DMA value
5 day DMA	87.91
12 day DMA	89.79
20 day DMA	91.3
35 day DMA	93.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marushika Technology MARUSHIKA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.43	89.17	89.75
12 day EMA	88.98	90.44	90.88
20 day EMA	90.76	91.79	92.19
35 day EMA	93.45	94.19	94.55
50 day EMA	0	0	0

SMA (simple moving average) of Marushika Technology MARUSHIKA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.91	88.92	88.54
12 day SMA	89.79	90.88	91.46
20 day SMA	91.3	91.97	92.28
35 day SMA	93.24	93.78	94.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA