Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 11329.5 and 11492.5
| Daily Target 1 | 11297.33 |
| Daily Target 2 | 11361.67 |
| Daily Target 3 | 11460.333333333 |
| Daily Target 4 | 11524.67 |
| Daily Target 5 | 11623.33 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11426.00 (-1.32%) | 11559.00 | 11396.00 - 11559.00 | 0.6776 times | Wed 28 October 2026 | 11579.00 (1.13%) | 11469.00 | 11250.00 - 11616.00 | 2.0035 times | Tue 27 October 2026 | 11450.00 (2.05%) | 11220.00 | 11190.00 - 11460.00 | 0.9118 times | Mon 26 October 2026 | 11220.00 (-0.09%) | 11250.00 | 11102.00 - 11299.00 | 1.0449 times | Fri 23 October 2026 | 11230.00 (0.54%) | 11181.00 | 11000.00 - 11258.00 | 0.7118 times | Thu 22 October 2026 | 11170.00 (-0.27%) | 11170.00 | 10985.00 - 11208.00 | 0.8703 times | Wed 21 October 2026 | 11200.00 (-2.4%) | 11540.00 | 11152.00 - 11555.00 | 0.8401 times | Mon 19 October 2026 | 11475.00 (-0.12%) | 11510.00 | 11440.00 - 11702.00 | 0.9693 times | Fri 16 October 2026 | 11489.00 (0.38%) | 11445.00 | 11340.00 - 11569.00 | 0.8735 times | Thu 15 October 2026 | 11445.00 (2.39%) | 11150.00 | 11136.00 - 11549.00 | 1.0971 times | Wed 14 October 2026 | 11178.00 (-0.6%) | 11295.00 | 11175.00 - 11350.00 | 0.9907 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11264 and 11778
| Weekly Target 1 | 10867.33 |
| Weekly Target 2 | 11146.67 |
| Weekly Target 3 | 11381.333333333 |
| Weekly Target 4 | 11660.67 |
| Weekly Target 5 | 11895.33 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11426.00 (1.75%) | 11250.00 | 11102.00 - 11616.00 | 1.0895 times | Fri 23 October 2026 | 11230.00 (-2.25%) | 11510.00 | 10985.00 - 11702.00 | 0.7967 times | Fri 16 October 2026 | 11489.00 (0.6%) | 11420.00 | 11125.00 - 11569.00 | 1.2403 times | Fri 09 October 2026 | 11420.00 (0.3%) | 11386.00 | 11225.00 - 11625.00 | 1.2215 times | Thu 01 October 2026 | 11386.00 (-5.63%) | 12065.00 | 11305.00 - 12116.00 | 1.0726 times | Fri 25 September 2026 | 12065.00 (-0.31%) | 12129.00 | 11975.00 - 12275.00 | 0.7444 times | Fri 18 September 2026 | 12103.00 (-2.4%) | 12470.00 | 12103.00 - 12470.00 | 0.7566 times | Fri 11 September 2026 | 12400.00 (-2.32%) | 12691.00 | 12381.00 - 12833.00 | 1.0833 times | Fri 04 September 2026 | 12694.00 (-5.1%) | 13375.00 | 12640.00 - 13547.00 | 1.3342 times | Fri 28 August 2026 | 13376.00 (-1.39%) | 13623.00 | 13318.00 - 13750.00 | 0.6609 times | Fri 21 August 2026 | 13565.00 (-1.94%) | 13834.00 | 13565.00 - 13920.00 | 0.5175 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 10744.5 and 11666.5
| Monthly Target 1 | 10517.33 |
| Monthly Target 2 | 10971.67 |
| Monthly Target 3 | 11439.333333333 |
| Monthly Target 4 | 11893.67 |
| Monthly Target 5 | 12361.33 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 11426.00 (-4.52%) | 11900.00 | 10985.00 - 11907.00 | 1.0137 times | Wed 30 September 2026 | 11967.00 (-11.66%) | 13540.00 | 11831.00 - 13540.00 | 0.9146 times | Mon 31 August 2026 | 13547.00 (-4.83%) | 14300.00 | 13268.00 - 14440.00 | 0.7183 times | Fri 31 July 2026 | 14234.00 (0.84%) | 14151.00 | 13197.00 - 14598.00 | 1.0825 times | Tue 30 June 2026 | 14115.00 (7.53%) | 13200.00 | 12700.00 - 14201.00 | 1.1869 times | Fri 29 May 2026 | 13127.00 (-1.4%) | 13559.00 | 12753.00 - 13976.00 | 0.8287 times | Thu 30 April 2026 | 13314.00 (8.19%) | 12900.00 | 12239.00 - 13797.00 | 1.2155 times | Mon 30 March 2026 | 12306.00 (-17.17%) | 14407.00 | 12201.00 - 14684.00 | 1.3225 times | Fri 27 February 2026 | 14857.00 (1.77%) | 14650.00 | 14058.00 - 15459.00 | 0.7536 times | Fri 30 January 2026 | 14599.00 (-12.57%) | 16700.00 | 14300.00 - 17370.00 | 0.9635 times | Wed 31 December 2025 | 16697.00 (5.01%) | 15975.00 | 15851.00 - 16818.00 | 0.7344 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 11381 |
| 12 day DMA | 11342.25 |
| 20 day DMA | 11401.5 |
| 35 day DMA | 11760.86 |
| 50 day DMA | 12233.52 |
| 100 day DMA | 12987.14 |
| 150 day DMA | 13027.69 |
| 200 day DMA | 13510.48 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11412.13 | 11405.2 | 11318.32 |
| 12 day EMA | 11406.49 | 11402.94 | 11370.94 |
| 20 day EMA | 11522.41 | 11532.55 | 11527.66 |
| 35 day EMA | 11880.42 | 11907.17 | 11926.49 |
| 50 day EMA | 12284.12 | 12319.13 | 12349.33 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11381 | 11329.8 | 11254 |
| 12 day SMA | 11342.25 | 11333 | 11319.75 |
| 20 day SMA | 11401.5 | 11424.05 | 11445.5 |
| 35 day SMA | 11760.86 | 11798.97 | 11830.83 |
| 50 day SMA | 12233.52 | 12280.2 | 12325.3 |
| 100 day SMA | 12987.14 | 13003.52 | 13018.17 |
| 150 day SMA | 13027.69 | 13038.51 | 13047.79 |
| 200 day SMA | 13510.48 | 13539.12 | 13566.03 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 11503.00 | 11596.00 | 11435.00 to 11596.00 | 1.08 times |
| 28 Wed | 11595.00 | 11575.00 | 11275.00 to 11643.00 | 1.08 times |
| 27 Tue | 11351.00 | 11343.00 | 11251.00 to 11512.00 | 1.16 times |
| 26 Mon | 11323.00 | 11332.00 | 11180.00 to 11380.00 | 1.01 times |
| 23 Fri | 11284.00 | 11200.00 | 11054.00 to 11309.00 | 0.66 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 11582.00 | 11581.00 | 11501.00 to 11643.00 | 1.07 times |
| 28 Wed | 11667.00 | 11536.00 | 11380.00 to 11711.00 | 1.05 times |
| 27 Tue | 11421.00 | 11370.00 | 11345.00 to 11583.00 | 1.02 times |
| 26 Mon | 11406.00 | 11367.00 | 11257.00 to 11447.00 | 0.97 times |
| 23 Fri | 11355.00 | 11298.00 | 11130.00 to 11380.00 | 0.9 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 11653.00 | 11650.00 | 11598.00 to 11707.00 | 1.67 times |
| 28 Wed | 11740.00 | 11720.00 | 11452.00 to 11771.00 | 0.33 times |
Option chain for Maruti Suzuki MARUTI 23 Mon November 2026 expiry
MarutiSuzuki MARUTI Option strike: 13800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.95 | 2192.65 | 0.51 |
| 28 Wed October 2026 | 6.00 | 2192.65 | 0.58 |
| 27 Tue October 2026 | 8.25 | 2333.35 | 0.93 |
| 26 Mon October 2026 | 11.05 | 2307.25 | 1.03 |
| 23 Fri October 2026 | 13.00 | 2465.00 | 0.86 |
MarutiSuzuki MARUTI Option strike: 13600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 5.65 | 2160.00 | 0.29 |
| 28 Wed October 2026 | 7.30 | 2160.00 | 0.28 |
| 27 Tue October 2026 | 12.05 | 2160.00 | 0.23 |
| 26 Mon October 2026 | 13.25 | 2250.00 | 0.21 |
| 23 Fri October 2026 | 16.50 | 2480.00 | 0.12 |
MarutiSuzuki MARUTI Option strike: 13400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 7.40 | 1793.40 | 1.02 |
| 28 Wed October 2026 | 9.55 | 1793.40 | 0.8 |
| 27 Tue October 2026 | 15.95 | 2050.00 | 0.79 |
| 26 Mon October 2026 | 17.10 | 2080.00 | 1.12 |
| 23 Fri October 2026 | 20.80 | 2118.60 | 1.23 |
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 9.25 | 1720.10 | 0.18 |
| 28 Wed October 2026 | 13.00 | 1720.10 | 0.13 |
| 27 Tue October 2026 | 19.85 | 1720.10 | 0.14 |
| 26 Mon October 2026 | 21.65 | 1900.00 | 0.3 |
| 23 Fri October 2026 | 24.85 | 2040.00 | 0.23 |
MarutiSuzuki MARUTI Option strike: 13100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 11.25 | 1700.00 | 0.03 |
| 28 Wed October 2026 | 15.35 | 1700.00 | 0.04 |
| 27 Tue October 2026 | 22.60 | 1700.00 | 0.04 |
| 26 Mon October 2026 | 23.70 | 1700.00 | 0.04 |
| 23 Fri October 2026 | 29.15 | 1980.00 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.50 | 1406.30 | 0.11 |
| 28 Wed October 2026 | 18.05 | 1406.30 | 0.12 |
| 27 Tue October 2026 | 21.60 | 1552.50 | 0.12 |
| 26 Mon October 2026 | 28.05 | 1680.00 | 0.11 |
| 23 Fri October 2026 | 31.90 | 1720.00 | 0.06 |
MarutiSuzuki MARUTI Option strike: 12900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 15.80 | 1580.00 | 0.01 |
| 28 Wed October 2026 | 20.95 | 1580.00 | 0.01 |
| 27 Tue October 2026 | 27.05 | 1580.00 | 0.02 |
| 26 Mon October 2026 | 28.85 | 1580.00 | 0.02 |
| 23 Fri October 2026 | 35.65 | 1770.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 18.05 | 1225.60 | 0.01 |
| 28 Wed October 2026 | 24.95 | 1225.60 | 0.02 |
| 27 Tue October 2026 | 33.25 | 1400.00 | 0.02 |
| 26 Mon October 2026 | 35.85 | 1500.00 | 0.02 |
| 23 Fri October 2026 | 40.80 | 1620.90 | 0.01 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 22.30 | 1355.00 | 0.02 |
| 28 Wed October 2026 | 30.10 | 1355.00 | 0.02 |
| 27 Tue October 2026 | 37.20 | 1355.00 | 0.02 |
| 26 Mon October 2026 | 41.65 | 1360.00 | 0.02 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 27.10 | 1200.00 | 0.06 |
| 28 Wed October 2026 | 36.85 | 1200.00 | 0.05 |
| 27 Tue October 2026 | 43.05 | 1200.00 | 0.06 |
| 26 Mon October 2026 | 48.05 | 1334.00 | 0.08 |
| 23 Fri October 2026 | 54.90 | 1483.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 33.55 | 1020.00 | 0.21 |
| 28 Wed October 2026 | 45.65 | 946.20 | 0.2 |
| 27 Tue October 2026 | 48.95 | 1222.95 | 0.2 |
| 26 Mon October 2026 | 56.25 | 1216.90 | 0.41 |
| 23 Fri October 2026 | 63.60 | 1250.00 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 41.45 | 899.30 | 0.07 |
| 28 Wed October 2026 | 56.20 | 1055.00 | 0.09 |
| 27 Tue October 2026 | 61.80 | 1055.00 | 0.06 |
| 26 Mon October 2026 | 68.25 | 1090.00 | 0.16 |
| 23 Fri October 2026 | 74.25 | 1300.00 | 0.17 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 52.00 | 777.45 | 0.12 |
| 28 Wed October 2026 | 70.65 | 777.45 | 0.12 |
| 27 Tue October 2026 | 69.75 | 1000.00 | 0.15 |
| 26 Mon October 2026 | 79.80 | 1050.00 | 0.16 |
| 23 Fri October 2026 | 87.10 | 1200.00 | 0.1 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 65.40 | 880.00 | 0.07 |
| 28 Wed October 2026 | 87.20 | 880.00 | 0.09 |
| 27 Tue October 2026 | 85.85 | 880.00 | 0.1 |
| 26 Mon October 2026 | 93.95 | 964.00 | 0.13 |
| 23 Fri October 2026 | 102.15 | 1022.90 | 0.14 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 82.35 | 686.00 | 0.09 |
| 28 Wed October 2026 | 107.00 | 609.00 | 0.13 |
| 27 Tue October 2026 | 111.55 | 795.25 | 0.11 |
| 26 Mon October 2026 | 111.85 | 855.00 | 0.17 |
| 23 Fri October 2026 | 119.50 | 935.55 | 0.15 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 103.00 | 595.00 | 0.17 |
| 28 Wed October 2026 | 132.60 | 536.45 | 0.2 |
| 27 Tue October 2026 | 122.60 | 769.75 | 0.17 |
| 26 Mon October 2026 | 132.15 | 799.60 | 0.25 |
| 23 Fri October 2026 | 138.95 | 837.75 | 0.24 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 128.65 | 521.10 | 0.24 |
| 28 Wed October 2026 | 163.25 | 467.25 | 0.25 |
| 27 Tue October 2026 | 159.10 | 642.90 | 0.23 |
| 26 Mon October 2026 | 158.55 | 731.50 | 0.19 |
| 23 Fri October 2026 | 162.00 | 768.80 | 0.22 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 159.10 | 450.30 | 0.38 |
| 28 Wed October 2026 | 198.30 | 403.10 | 0.31 |
| 27 Tue October 2026 | 186.15 | 572.30 | 0.2 |
| 26 Mon October 2026 | 184.95 | 628.35 | 0.28 |
| 23 Fri October 2026 | 188.05 | 690.50 | 0.37 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 196.10 | 388.10 | 0.23 |
| 28 Wed October 2026 | 239.95 | 344.80 | 0.18 |
| 27 Tue October 2026 | 215.80 | 513.70 | 0.1 |
| 26 Mon October 2026 | 218.60 | 592.80 | 0.03 |
| 23 Fri October 2026 | 217.90 | 624.90 | 0.03 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 238.10 | 329.90 | 0.55 |
| 28 Wed October 2026 | 287.85 | 295.85 | 0.57 |
| 27 Tue October 2026 | 251.95 | 455.20 | 0.3 |
| 26 Mon October 2026 | 253.75 | 532.10 | 0.27 |
| 23 Fri October 2026 | 254.25 | 549.55 | 0.23 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 286.40 | 278.95 | 0.69 |
| 28 Wed October 2026 | 340.35 | 249.20 | 0.7 |
| 27 Tue October 2026 | 287.45 | 426.25 | 0.55 |
| 26 Mon October 2026 | 295.35 | 461.35 | 0.45 |
| 23 Fri October 2026 | 292.00 | 497.55 | 0.34 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 340.45 | 235.45 | 0.99 |
| 28 Wed October 2026 | 403.20 | 208.50 | 1.04 |
| 27 Tue October 2026 | 338.35 | 385.25 | 0.49 |
| 26 Mon October 2026 | 341.05 | 413.90 | 0.08 |
| 23 Fri October 2026 | 334.90 | 436.25 | 0.07 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 401.00 | 197.25 | 1.67 |
| 28 Wed October 2026 | 462.95 | 174.25 | 2 |
| 27 Tue October 2026 | 391.70 | 337.80 | 0.88 |
| 26 Mon October 2026 | 393.25 | 359.85 | 0.87 |
| 23 Fri October 2026 | 382.15 | 387.00 | 0.3 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 468.95 | 161.50 | 1.94 |
| 28 Wed October 2026 | 536.55 | 144.25 | 1.84 |
| 27 Tue October 2026 | 462.15 | 294.15 | 1.32 |
| 26 Mon October 2026 | 445.80 | 317.85 | 0.7 |
| 23 Fri October 2026 | 435.25 | 341.80 | 0.91 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 544.65 | 133.85 | 1.85 |
| 28 Wed October 2026 | 611.30 | 119.85 | 1.69 |
| 27 Tue October 2026 | 530.30 | 234.90 | 1.09 |
| 26 Mon October 2026 | 497.85 | 277.25 | 0.7 |
| 23 Fri October 2026 | 491.40 | 298.60 | 1.43 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 614.75 | 109.80 | 4.02 |
| 28 Wed October 2026 | 694.10 | 99.10 | 4.66 |
| 27 Tue October 2026 | 568.65 | 225.10 | 3.51 |
| 26 Mon October 2026 | 569.10 | 239.15 | 1.6 |
| 23 Fri October 2026 | 553.60 | 257.80 | 1.69 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 697.70 | 89.25 | 7.34 |
| 28 Wed October 2026 | 765.90 | 82.20 | 6.09 |
| 27 Tue October 2026 | 666.25 | 185.65 | 5 |
| 26 Mon October 2026 | 598.75 | 210.60 | 6.54 |
| 23 Fri October 2026 | 598.75 | 221.20 | 5.85 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 863.25 | 71.70 | 5.49 |
| 28 Wed October 2026 | 863.25 | 68.70 | 3.4 |
| 27 Tue October 2026 | 785.85 | 168.40 | 4.89 |
| 26 Mon October 2026 | 703.40 | 180.55 | 3.11 |
| 23 Fri October 2026 | 688.95 | 194.40 | 2.81 |
MarutiSuzuki MARUTI Option strike: 10700.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 850.65 | 58.20 | 45.29 |
| 28 Wed October 2026 | 850.65 | 56.90 | 51.11 |
| 27 Tue October 2026 | 850.65 | 138.90 | 45.47 |
| 26 Mon October 2026 | 754.20 | 155.20 | 258.33 |
| 23 Fri October 2026 | 754.20 | 167.60 | 252 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 963.80 | 46.90 | 3.15 |
| 28 Wed October 2026 | 1034.10 | 48.00 | 4.5 |
| 27 Tue October 2026 | 755.00 | 122.05 | 2.59 |
| 26 Mon October 2026 | 755.00 | 135.35 | 1.46 |
| 23 Fri October 2026 | 832.15 | 144.40 | 1.51 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1118.25 | 38.40 | 21.05 |
| 28 Wed October 2026 | 1118.25 | 40.50 | 27.58 |
| 27 Tue October 2026 | 1006.00 | 108.05 | 39.57 |
| 26 Mon October 2026 | 842.55 | 117.65 | 27.85 |
| 23 Fri October 2026 | 881.45 | 121.00 | 37.35 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 858.35 | 30.95 | 179 |
| 28 Wed October 2026 | 858.35 | 34.65 | 198 |
| 27 Tue October 2026 | 858.35 | 84.50 | 348 |
| 26 Mon October 2026 | 858.35 | 101.50 | 272 |
| 23 Fri October 2026 | 858.35 | 102.45 | 192 |
MarutiSuzuki MARUTI Option strike: 10200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1220.00 | 20.65 | 589 |
| 28 Wed October 2026 | 1220.00 | 25.40 | 257 |
| 27 Tue October 2026 | 1220.00 | 64.40 | 167 |
| 26 Mon October 2026 | 1220.00 | 76.65 | 121 |
| 23 Fri October 2026 | 1220.00 | 73.90 | 112 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 1620.00 | 14.85 | 92.9 |
| 28 Wed October 2026 | 1620.00 | 18.80 | 91.8 |
| 27 Tue October 2026 | 1399.00 | 51.30 | 86.55 |
| 26 Mon October 2026 | 1399.00 | 58.70 | 57 |
| 23 Fri October 2026 | 1220.00 | 50.40 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.