Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12003.53 and 12148.53
| Daily Target 1 | 11892.78 |
| Daily Target 2 | 11969.27 |
| Daily Target 3 | 12037.783333333 |
| Daily Target 4 | 12114.27 |
| Daily Target 5 | 12182.78 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12045.75 (0.21%) | 12005.00 | 11961.30 - 12106.30 | 1.185 times | Wed 22 January 2025 | 12020.35 (1.15%) | 11900.05 | 11900.05 - 12078.85 | 0.9773 times | Tue 21 January 2025 | 11883.70 (-1.13%) | 12017.05 | 11862.05 - 12139.80 | 0.7394 times | Mon 20 January 2025 | 12020.05 (-0.96%) | 12147.05 | 11984.05 - 12147.05 | 0.6204 times | Fri 17 January 2025 | 12136.35 (0.36%) | 12101.90 | 12004.30 - 12189.90 | 0.7033 times | Thu 16 January 2025 | 12092.30 (1.21%) | 11981.45 | 11956.20 - 12134.00 | 1.3584 times | Wed 15 January 2025 | 11947.40 (1.76%) | 11890.55 | 11861.00 - 12192.40 | 1.7074 times | Tue 14 January 2025 | 11741.15 (2.12%) | 11533.95 | 11531.00 - 11785.55 | 1.5463 times | Mon 13 January 2025 | 11497.70 (-1.15%) | 11468.50 | 11468.00 - 11654.45 | 0.6248 times | Fri 10 January 2025 | 11631.10 (-0.93%) | 11690.00 | 11570.00 - 11760.00 | 0.5378 times | Thu 09 January 2025 | 11740.55 (-0.69%) | 11822.00 | 11659.65 - 11850.00 | 0.6565 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 11811.4 and 12096.4
| Weekly Target 1 | 11733.28 |
| Weekly Target 2 | 11889.52 |
| Weekly Target 3 | 12018.283333333 |
| Weekly Target 4 | 12174.52 |
| Weekly Target 5 | 12303.28 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12045.75 (-0.75%) | 12147.05 | 11862.05 - 12147.05 | 0.7313 times | Fri 17 January 2025 | 12136.35 (4.34%) | 11468.50 | 11468.00 - 12192.40 | 1.2333 times | Fri 10 January 2025 | 11631.10 (-2.54%) | 11929.00 | 11570.00 - 11979.90 | 0.7568 times | Fri 03 January 2025 | 11934.25 (9.08%) | 10941.05 | 10750.10 - 12049.80 | 1.5534 times | Fri 27 December 2024 | 10941.05 (0.37%) | 10928.00 | 10725.00 - 11133.00 | 0.5097 times | Fri 20 December 2024 | 10901.05 (-3.3%) | 11255.55 | 10852.45 - 11329.45 | 0.9496 times | Fri 13 December 2024 | 11272.55 (-0.4%) | 11322.00 | 11033.60 - 11368.90 | 0.794 times | Fri 06 December 2024 | 11317.95 (2.2%) | 11151.00 | 11031.00 - 11375.95 | 1.1374 times | Fri 29 November 2024 | 11074.20 (0.1%) | 11202.00 | 10870.00 - 11247.95 | 1.1929 times | Fri 22 November 2024 | 11063.60 (0.52%) | 10950.00 | 10770.00 - 11195.25 | 1.1417 times | Thu 14 November 2024 | 11006.05 (-2.63%) | 11331.50 | 10864.30 - 11518.15 | 0.9923 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 11422.98 and 12815.18
| Monthly Target 1 | 10287.25 |
| Monthly Target 2 | 11166.5 |
| Monthly Target 3 | 11679.45 |
| Monthly Target 4 | 12558.7 |
| Monthly Target 5 | 13071.65 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 12045.75 (10.93%) | 10858.00 | 10800.20 - 12192.40 | 0.7075 times | Tue 31 December 2024 | 10858.40 (-1.95%) | 11151.00 | 10725.00 - 11375.95 | 0.6478 times | Fri 29 November 2024 | 11074.20 (-0.02%) | 11150.00 | 10770.00 - 11518.15 | 0.7735 times | Thu 31 October 2024 | 11076.45 (-16.33%) | 13238.00 | 10742.45 - 13300.45 | 1.3661 times | Mon 30 September 2024 | 13238.00 (6.73%) | 12373.00 | 12094.70 - 13541.65 | 0.9786 times | Fri 30 August 2024 | 12403.00 (-5.43%) | 13393.00 | 12027.65 - 13680.00 | 1.2565 times | Wed 31 July 2024 | 13115.80 (8.99%) | 12045.00 | 11960.00 - 13375.00 | 1.2939 times | Fri 28 June 2024 | 12033.85 (-2.95%) | 12825.00 | 11561.45 - 12951.60 | 1.0464 times | Fri 31 May 2024 | 12399.30 (-3.26%) | 12750.00 | 12239.00 - 13058.50 | 1.0057 times | Tue 30 April 2024 | 12817.50 (1.72%) | 12613.35 | 12032.95 - 13073.95 | 0.924 times | Thu 28 March 2024 | 12600.35 (11.62%) | 11295.00 | 11267.60 - 12726.80 | 0.9393 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 12021.24 |
| 12 day DMA | 11881.53 |
| 20 day DMA | 11681.88 |
| 35 day DMA | 11429.5 |
| 50 day DMA | 11318.19 |
| 100 day DMA | 11754.04 |
| 150 day DMA | 11967.86 |
| 200 day DMA | 12140.19 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11996.15 | 11971.36 | 11946.87 |
| 12 day EMA | 11872.08 | 11840.51 | 11807.82 |
| 20 day EMA | 11729.54 | 11696.27 | 11662.17 |
| 35 day EMA | 11564.7 | 11536.38 | 11507.89 |
| 50 day EMA | 11386.75 | 11359.86 | 11332.91 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12021.24 | 12030.55 | 12015.96 |
| 12 day SMA | 11881.53 | 11854.5 | 11832.44 |
| 20 day SMA | 11681.88 | 11624.39 | 11560.21 |
| 35 day SMA | 11429.5 | 11403.33 | 11382.16 |
| 50 day SMA | 11318.19 | 11305.27 | 11290.92 |
| 100 day SMA | 11754.04 | 11757.61 | 11761.95 |
| 150 day SMA | 11967.86 | 11969.17 | 11972.77 |
| 200 day SMA | 12140.19 | 12142.8 | 12144.84 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 12012.60 | 11978.00 | 11923.35 to 12068.00 | 0.98 times |
| 22 Wed | 11978.05 | 11884.95 | 11883.10 to 12023.35 | 1 times |
| 21 Tue | 11878.60 | 12015.80 | 11860.05 to 12082.50 | 0.99 times |
| 20 Mon | 12013.60 | 12087.55 | 11949.00 to 12113.05 | 1.02 times |
| 17 Fri | 12089.05 | 12090.00 | 11977.85 to 12144.25 | 1 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 12068.35 | 12000.00 | 11986.50 to 12115.55 | 1.54 times |
| 22 Wed | 12039.40 | 11910.60 | 11910.60 to 12086.20 | 1.28 times |
| 21 Tue | 11950.20 | 12087.55 | 11931.00 to 12142.45 | 0.97 times |
| 20 Mon | 12081.20 | 12109.80 | 12019.25 to 12174.20 | 0.65 times |
| 17 Fri | 12151.65 | 12143.40 | 12049.00 to 12204.00 | 0.56 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 12143.80 | 12070.00 | 12035.45 to 12152.80 | 1.04 times |
| 22 Wed | 12114.30 | 12051.00 | 12039.95 to 12148.30 | 1.04 times |
| 21 Tue | 12024.40 | 12137.00 | 12012.00 to 12171.40 | 0.99 times |
| 20 Mon | 12137.00 | 12202.40 | 12100.00 to 12223.40 | 0.96 times |
| 17 Fri | 12235.25 | 12115.30 | 12115.30 to 12244.15 | 0.97 times |
Option chain for Maruti Suzuki MARUTI 30 Thu January 2025 expiry
MarutiSuzuki MARUTI Option strike: 13200.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 3.65 | 1170.00 | 0 |
| 22 Wed January 2025 | 5.70 | 1170.00 | 0 |
| 21 Tue January 2025 | 6.65 | 1170.00 | 0 |
| 20 Mon January 2025 | 8.95 | 1170.00 | 0 |
| 17 Fri January 2025 | 13.05 | 1170.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 7.75 | 1005.00 | 0.01 |
| 22 Wed January 2025 | 9.80 | 1001.00 | 0.01 |
| 21 Tue January 2025 | 11.15 | 1144.00 | 0.01 |
| 20 Mon January 2025 | 15.55 | 1005.50 | 0.02 |
| 17 Fri January 2025 | 21.80 | 918.05 | 0.02 |
MarutiSuzuki MARUTI Option strike: 12800.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 14.30 | 788.10 | 0 |
| 22 Wed January 2025 | 16.25 | 1850.00 | 0 |
| 21 Tue January 2025 | 17.90 | 1850.00 | 0 |
| 20 Mon January 2025 | 25.25 | 1850.00 | 0 |
| 17 Fri January 2025 | 35.55 | 1850.00 | 0 |
MarutiSuzuki MARUTI Option strike: 12700.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 20.05 | 694.85 | 0.04 |
| 22 Wed January 2025 | 21.50 | 705.90 | 0.04 |
| 21 Tue January 2025 | 23.10 | 705.90 | 0.04 |
| 20 Mon January 2025 | 33.25 | 691.25 | 0.04 |
| 17 Fri January 2025 | 46.15 | 691.25 | 0.04 |
MarutiSuzuki MARUTI Option strike: 12600.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 28.30 | 629.85 | 0.03 |
| 22 Wed January 2025 | 29.30 | 647.90 | 0 |
| 21 Tue January 2025 | 29.75 | 609.10 | 0 |
MarutiSuzuki MARUTI Option strike: 12500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 40.05 | 536.05 | 0.23 |
| 22 Wed January 2025 | 40.20 | 562.25 | 0.23 |
| 21 Tue January 2025 | 39.65 | 669.80 | 0.25 |
| 20 Mon January 2025 | 57.75 | 549.35 | 0.24 |
| 17 Fri January 2025 | 77.10 | 494.00 | 0.25 |
MarutiSuzuki MARUTI Option strike: 12400.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 55.30 | 475.75 | 0.04 |
| 22 Wed January 2025 | 54.25 | 475.75 | 0.04 |
| 21 Tue January 2025 | 51.60 | 578.35 | 0.04 |
| 20 Mon January 2025 | 75.70 | 467.55 | 0.06 |
| 17 Fri January 2025 | 100.40 | 410.20 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12300.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 76.45 | 374.25 | 0.08 |
| 22 Wed January 2025 | 73.80 | 411.15 | 0.09 |
| 21 Tue January 2025 | 67.90 | 396.05 | 0.09 |
| 20 Mon January 2025 | 98.90 | 388.40 | 0.09 |
| 17 Fri January 2025 | 129.30 | 343.50 | 0.12 |
MarutiSuzuki MARUTI Option strike: 12200.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 104.10 | 297.30 | 0.18 |
| 22 Wed January 2025 | 99.90 | 325.75 | 0.19 |
| 21 Tue January 2025 | 88.25 | 404.70 | 0.19 |
| 20 Mon January 2025 | 128.45 | 318.95 | 0.21 |
| 17 Fri January 2025 | 166.10 | 279.55 | 0.24 |
MarutiSuzuki MARUTI Option strike: 12100.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 139.80 | 230.85 | 0.33 |
| 22 Wed January 2025 | 133.65 | 260.65 | 0.3 |
| 21 Tue January 2025 | 115.50 | 336.20 | 0.27 |
| 20 Mon January 2025 | 166.00 | 257.55 | 0.21 |
| 17 Fri January 2025 | 210.25 | 224.35 | 0.29 |
MarutiSuzuki MARUTI Option strike: 12000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 182.85 | 171.40 | 0.38 |
| 22 Wed January 2025 | 173.50 | 200.55 | 0.35 |
| 21 Tue January 2025 | 148.15 | 269.15 | 0.33 |
| 20 Mon January 2025 | 207.25 | 199.70 | 0.4 |
| 17 Fri January 2025 | 254.90 | 174.15 | 0.4 |
MarutiSuzuki MARUTI Option strike: 11900.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 239.15 | 131.10 | 0.71 |
| 22 Wed January 2025 | 227.60 | 154.75 | 0.71 |
| 21 Tue January 2025 | 194.60 | 216.60 | 0.55 |
| 20 Mon January 2025 | 263.90 | 157.90 | 0.53 |
| 17 Fri January 2025 | 318.45 | 136.85 | 0.51 |
MarutiSuzuki MARUTI Option strike: 11800.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 301.35 | 97.00 | 0.88 |
| 22 Wed January 2025 | 288.65 | 116.80 | 0.87 |
| 21 Tue January 2025 | 243.40 | 167.30 | 0.83 |
| 20 Mon January 2025 | 327.65 | 121.35 | 0.88 |
| 17 Fri January 2025 | 387.85 | 105.45 | 0.81 |
MarutiSuzuki MARUTI Option strike: 11700.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 375.20 | 71.50 | 1.29 |
| 22 Wed January 2025 | 359.40 | 87.05 | 1.25 |
| 21 Tue January 2025 | 306.00 | 126.05 | 1.21 |
| 20 Mon January 2025 | 399.95 | 94.00 | 1.23 |
| 17 Fri January 2025 | 478.25 | 84.25 | 1.26 |
MarutiSuzuki MARUTI Option strike: 11600.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 457.60 | 51.15 | 1.26 |
| 22 Wed January 2025 | 433.80 | 64.35 | 1.29 |
| 21 Tue January 2025 | 369.85 | 94.60 | 1.15 |
| 20 Mon January 2025 | 473.80 | 70.30 | 1.12 |
| 17 Fri January 2025 | 531.10 | 65.05 | 1.17 |
MarutiSuzuki MARUTI Option strike: 11500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 541.50 | 37.00 | 1.34 |
| 22 Wed January 2025 | 515.00 | 47.05 | 1.37 |
| 21 Tue January 2025 | 449.40 | 72.00 | 1.38 |
| 20 Mon January 2025 | 556.70 | 53.40 | 1.43 |
| 17 Fri January 2025 | 631.15 | 51.75 | 1.46 |
MarutiSuzuki MARUTI Option strike: 11400.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 639.95 | 25.65 | 2.89 |
| 22 Wed January 2025 | 620.05 | 33.70 | 2.83 |
| 21 Tue January 2025 | 521.50 | 54.40 | 2.79 |
| 20 Mon January 2025 | 640.80 | 40.30 | 2.91 |
| 17 Fri January 2025 | 705.50 | 40.30 | 2.85 |
MarutiSuzuki MARUTI Option strike: 11300.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 715.40 | 16.90 | 0.86 |
| 22 Wed January 2025 | 695.75 | 23.50 | 0.9 |
| 21 Tue January 2025 | 613.90 | 37.35 | 0.87 |
| 20 Mon January 2025 | 728.65 | 29.60 | 0.9 |
| 17 Fri January 2025 | 808.70 | 31.30 | 0.87 |
MarutiSuzuki MARUTI Option strike: 11200.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 819.05 | 11.25 | 2.62 |
| 22 Wed January 2025 | 792.40 | 16.95 | 2.15 |
| 21 Tue January 2025 | 702.00 | 28.60 | 1.97 |
| 20 Mon January 2025 | 836.00 | 22.60 | 1.78 |
| 17 Fri January 2025 | 903.70 | 25.35 | 1.75 |
MarutiSuzuki MARUTI Option strike: 11100.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 930.25 | 8.10 | 2.22 |
| 22 Wed January 2025 | 892.15 | 12.95 | 2.13 |
| 21 Tue January 2025 | 814.00 | 21.35 | 2.09 |
| 20 Mon January 2025 | 984.55 | 17.70 | 2.06 |
| 17 Fri January 2025 | 944.85 | 20.45 | 2.16 |
MarutiSuzuki MARUTI Option strike: 11000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 995.20 | 6.50 | 1.78 |
| 22 Wed January 2025 | 986.15 | 10.05 | 1.67 |
| 21 Tue January 2025 | 893.35 | 17.20 | 1.58 |
| 20 Mon January 2025 | 1021.35 | 14.30 | 1.65 |
| 17 Fri January 2025 | 1079.50 | 16.55 | 1.73 |
MarutiSuzuki MARUTI Option strike: 10900.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1011.00 | 5.55 | 1.95 |
| 22 Wed January 2025 | 1011.00 | 8.35 | 2.05 |
| 21 Tue January 2025 | 1021.30 | 14.05 | 2.5 |
| 20 Mon January 2025 | 1021.30 | 12.00 | 2.4 |
| 17 Fri January 2025 | 1021.30 | 14.35 | 2.75 |
MarutiSuzuki MARUTI Option strike: 10800.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1208.15 | 5.30 | 4.23 |
| 22 Wed January 2025 | 1221.00 | 7.35 | 4.7 |
| 21 Tue January 2025 | 1221.00 | 12.40 | 4.82 |
| 20 Mon January 2025 | 1205.00 | 10.65 | 4.99 |
| 17 Fri January 2025 | 1300.00 | 12.90 | 5.38 |
MarutiSuzuki MARUTI Option strike: 10700.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1256.35 | 5.20 | 7.46 |
| 22 Wed January 2025 | 1256.35 | 7.15 | 7.45 |
| 21 Tue January 2025 | 1177.00 | 11.75 | 7.95 |
| 20 Mon January 2025 | 1350.00 | 9.60 | 6.71 |
| 17 Fri January 2025 | 1350.00 | 11.45 | 7.79 |
MarutiSuzuki MARUTI Option strike: 10600.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1016.00 | 5.00 | 21.84 |
| 22 Wed January 2025 | 1016.00 | 6.75 | 21.92 |
| 21 Tue January 2025 | 1016.00 | 9.85 | 22.46 |
| 20 Mon January 2025 | 1016.00 | 8.65 | 22.86 |
| 17 Fri January 2025 | 1016.00 | 10.65 | 22.57 |
MarutiSuzuki MARUTI Option strike: 10500.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1428.55 | 4.45 | 10.9 |
| 22 Wed January 2025 | 1428.55 | 5.70 | 11.75 |
| 21 Tue January 2025 | 1123.05 | 9.00 | 12.3 |
| 20 Mon January 2025 | 1123.05 | 7.95 | 12.36 |
| 17 Fri January 2025 | 1123.05 | 9.30 | 13.27 |
MarutiSuzuki MARUTI Option strike: 10400.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1570.00 | 4.50 | 26.86 |
| 22 Wed January 2025 | 1570.00 | 5.90 | 29.1 |
| 21 Tue January 2025 | 1560.85 | 7.20 | 28.23 |
| 20 Mon January 2025 | 1560.85 | 8.00 | 29.73 |
| 17 Fri January 2025 | 1560.85 | 8.45 | 31.7 |
MarutiSuzuki MARUTI Option strike: 10300.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 671.95 | 3.50 | 168 |
| 22 Wed January 2025 | 671.95 | 4.35 | 169.75 |
| 21 Tue January 2025 | 671.95 | 5.70 | 176.5 |
| 20 Mon January 2025 | 671.95 | 6.00 | 178 |
| 17 Fri January 2025 | 671.95 | 8.35 | 179 |
MarutiSuzuki MARUTI Option strike: 10000.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2020.00 | 2.85 | 20.16 |
| 22 Wed January 2025 | 2020.00 | 2.95 | 20.54 |
| 21 Tue January 2025 | 2020.00 | 5.20 | 22.18 |
| 20 Mon January 2025 | 2020.00 | 6.00 | 22.48 |
| 17 Fri January 2025 | 2020.00 | 5.75 | 23.64 |
MarutiSuzuki MARUTI Option strike: 9800.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2080.00 | 1.65 | 50.8 |
| 22 Wed January 2025 | 2080.00 | 1.65 | 50.8 |
| 21 Tue January 2025 | 2080.00 | 4.10 | 50.8 |
| 20 Mon January 2025 | 2249.25 | 3.40 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.