Login or Join
HomepageMarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 16130.5 and 16489.5
| Daily Target 1 | 15840.67 |
| Daily Target 2 | 16061.33 |
| Daily Target 3 | 16199.666666667 |
| Daily Target 4 | 16420.33 |
| Daily Target 5 | 16558.67 |
Daily price and volume Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16282.00 (1.8%) | 16000.00 | 15979.00 - 16338.00 | 0.9737 times | Thu 04 December 2025 | 15994.00 (-0.55%) | 16058.00 | 15887.00 - 16135.00 | 0.7296 times | Wed 03 December 2025 | 16082.00 (-0.97%) | 16219.00 | 16010.00 - 16248.00 | 0.7753 times | Tue 02 December 2025 | 16239.00 (0.88%) | 16127.00 | 16095.00 - 16261.00 | 1.1236 times | Mon 01 December 2025 | 16097.00 (1.24%) | 15975.00 | 15851.00 - 16177.00 | 1.2729 times | Fri 28 November 2025 | 15900.00 (-0.02%) | 15906.00 | 15850.00 - 16049.00 | 1.0332 times | Thu 27 November 2025 | 15903.00 (-1.57%) | 16166.00 | 15875.00 - 16171.00 | 0.997 times | Wed 26 November 2025 | 16156.00 (1.68%) | 15950.00 | 15950.00 - 16210.00 | 0.9236 times | Tue 25 November 2025 | 15889.00 (-0.43%) | 15958.00 | 15842.00 - 16050.00 | 0.6291 times | Mon 24 November 2025 | 15958.00 (-0.12%) | 16005.00 | 15911.00 - 16085.00 | 1.5419 times | Fri 21 November 2025 | 15977.00 (1.11%) | 15790.00 | 15737.00 - 16150.00 | 1.7195 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 16066.5 and 16553.5
| Weekly Target 1 | 15670 |
| Weekly Target 2 | 15976 |
| Weekly Target 3 | 16157 |
| Weekly Target 4 | 16463 |
| Weekly Target 5 | 16644 |
Weekly price and volumes for Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 0.9907 times | Fri 28 November 2025 | 15900.00 (-0.48%) | 16005.00 | 15842.00 - 16210.00 | 1.0415 times | Fri 21 November 2025 | 15977.00 (1.87%) | 15689.00 | 15618.00 - 16150.00 | 1.0824 times | Fri 14 November 2025 | 15684.00 (1.32%) | 15380.00 | 15380.00 - 15800.00 | 0.7176 times | Fri 07 November 2025 | 15479.00 (-4.37%) | 16016.00 | 15260.00 - 16100.00 | 1.3997 times | Fri 31 October 2025 | 16186.00 (-0.54%) | 16350.00 | 15949.00 - 16516.00 | 1.0583 times | Fri 24 October 2025 | 16274.00 (-0.77%) | 16500.00 | 16200.00 - 16660.00 | 0.6517 times | Fri 17 October 2025 | 16401.00 (0.84%) | 16264.00 | 16121.00 - 16549.00 | 0.9471 times | Fri 10 October 2025 | 16265.00 (2.9%) | 15840.00 | 15708.00 - 16315.00 | 0.9707 times | Fri 03 October 2025 | 15806.00 (-2.95%) | 16300.00 | 15736.00 - 16340.00 | 1.1404 times | Fri 26 September 2025 | 16286.00 (2.66%) | 15879.00 | 15779.00 - 16435.00 | 1.6807 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 16066.5 and 16553.5
| Monthly Target 1 | 15670 |
| Monthly Target 2 | 15976 |
| Monthly Target 3 | 16157 |
| Monthly Target 4 | 16463 |
| Monthly Target 5 | 16644 |
Monthly price and volumes Maruti Suzuki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16282.00 (2.4%) | 15975.00 | 15851.00 - 16338.00 | 0.2246 times | Fri 28 November 2025 | 15900.00 (-1.77%) | 16016.00 | 15260.00 - 16210.00 | 0.9613 times | Fri 31 October 2025 | 16186.00 (0.98%) | 16026.00 | 15708.00 - 16660.00 | 0.9433 times | Tue 30 September 2025 | 16029.00 (8.37%) | 14790.00 | 14630.00 - 16435.00 | 1.6134 times | Fri 29 August 2025 | 14791.00 (17.31%) | 12521.00 | 12225.00 - 14895.00 | 1.3106 times | Thu 31 July 2025 | 12608.00 (1.68%) | 12450.00 | 12268.00 - 12820.00 | 0.864 times | Mon 30 June 2025 | 12400.00 (0.66%) | 12161.00 | 12016.00 - 12890.00 | 0.9678 times | Fri 30 May 2025 | 12319.00 (0.51%) | 12257.00 | 12115.00 - 13086.00 | 0.9581 times | Wed 30 April 2025 | 12257.00 (6.38%) | 11480.00 | 11059.45 - 12325.00 | 1.2274 times | Fri 28 March 2025 | 11522.15 (-3.55%) | 11886.00 | 11400.10 - 12075.25 | 0.9295 times | Fri 28 February 2025 | 11945.85 (-2.96%) | 12990.00 | 11811.70 - 13461.20 | 0.9788 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
| DMA period | DMA value |
| 5 day DMA | 16138.8 |
| 12 day DMA | 16023.17 |
| 20 day DMA | 15910.55 |
| 35 day DMA | 15988.06 |
| 50 day DMA | 16026.68 |
| 100 day DMA | 14929.94 |
| 150 day DMA | 14133.4 |
| 200 day DMA | 13570.53 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16126.33 | 16048.5 | 16075.74 |
| 12 day EMA | 16038.36 | 15994.08 | 15994.09 |
| 20 day EMA | 15995.28 | 15965.11 | 15962.07 |
| 35 day EMA | 15998.02 | 15981.3 | 15980.55 |
| 50 day EMA | 16025.91 | 16015.46 | 16016.34 |
SMA (simple moving average) of Maruti Suzuki MARUTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16138.8 | 16062.4 | 16044.2 |
| 12 day SMA | 16023.17 | 15980.33 | 15975 |
| 20 day SMA | 15910.55 | 15870.4 | 15843.3 |
| 35 day SMA | 15988.06 | 15986.06 | 15993.69 |
| 50 day SMA | 16026.68 | 16022.98 | 16019.42 |
| 100 day SMA | 14929.94 | 14892.86 | 14859.42 |
| 150 day SMA | 14133.4 | 14107.56 | 14082.65 |
| 200 day SMA | 13570.53 | 13552.4 | 13536.05 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 16090.00 | 16150.00 | 15980.00 to 16227.00 | 1 times |
| 03 Wed | 16170.00 | 16329.00 | 16091.00 to 16329.00 | 1 times |
| 02 Tue | 16327.00 | 16217.00 | 16197.00 to 16349.00 | 1 times |
| 01 Mon | 16207.00 | 16086.00 | 15946.00 to 16278.00 | 1.02 times |
| 28 Fri | 16011.00 | 16054.00 | 15958.00 to 16160.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 16189.00 | 16241.00 | 16085.00 to 16321.00 | 1.09 times |
| 03 Wed | 16268.00 | 16405.00 | 16199.00 to 16405.00 | 1.04 times |
| 02 Tue | 16423.00 | 16351.00 | 16340.00 to 16439.00 | 1.03 times |
| 01 Mon | 16307.00 | 16160.00 | 16061.00 to 16372.00 | 0.96 times |
| 28 Fri | 16109.00 | 16115.00 | 16061.00 to 16250.00 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 16267.00 | 16327.00 | 16169.00 to 16384.00 | 1.24 times |
| 03 Wed | 16340.00 | 16465.00 | 16300.00 to 16465.00 | 1.12 times |
| 02 Tue | 16505.00 | 16480.00 | 16437.00 to 16523.00 | 1.09 times |
| 01 Mon | 16400.00 | 16243.00 | 16138.00 to 16430.00 | 0.87 times |
| 28 Fri | 16193.00 | 16220.00 | 16193.00 to 16269.00 | 0.68 times |
Option chain for Maruti Suzuki MARUTI 30 Tue December 2025 expiry
MarutiSuzuki MARUTI Option strike: 17100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.45 | 856.25 | 0 |
| 03 Wed December 2025 | 36.45 | 856.25 | 0 |
| 02 Tue December 2025 | 55.90 | 856.25 | 0 |
MarutiSuzuki MARUTI Option strike: 17000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 36.10 | 936.00 | 0.03 |
| 03 Wed December 2025 | 46.65 | 862.00 | 0.03 |
| 02 Tue December 2025 | 70.85 | 740.35 | 0.03 |
| 01 Mon December 2025 | 60.30 | 832.85 | 0.03 |
MarutiSuzuki MARUTI Option strike: 16900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.45 | 816.85 | 0.01 |
| 03 Wed December 2025 | 59.10 | 816.85 | 0.01 |
| 02 Tue December 2025 | 88.80 | 816.85 | 0.01 |
| 01 Mon December 2025 | 74.55 | 816.85 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.90 | 737.40 | 0.01 |
| 03 Wed December 2025 | 74.90 | 737.40 | 0.01 |
| 02 Tue December 2025 | 110.40 | 585.00 | 0.01 |
| 01 Mon December 2025 | 91.70 | 846.00 | 0.01 |
MarutiSuzuki MARUTI Option strike: 16700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.40 | 745.00 | 0.06 |
| 03 Wed December 2025 | 92.50 | 654.70 | 0.07 |
| 02 Tue December 2025 | 135.95 | 525.00 | 0.02 |
| 01 Mon December 2025 | 112.10 | 786.05 | 0 |
MarutiSuzuki MARUTI Option strike: 16600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 94.25 | 655.75 | 0.17 |
| 03 Wed December 2025 | 116.80 | 560.00 | 0.2 |
| 02 Tue December 2025 | 166.80 | 445.75 | 0.18 |
| 01 Mon December 2025 | 137.50 | 518.95 | 0.12 |
MarutiSuzuki MARUTI Option strike: 16500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.10 | 513.85 | 0.11 |
| 03 Wed December 2025 | 145.00 | 477.55 | 0.12 |
| 02 Tue December 2025 | 204.00 | 380.55 | 0.14 |
| 01 Mon December 2025 | 168.60 | 457.55 | 0.17 |
MarutiSuzuki MARUTI Option strike: 16400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 147.00 | 451.95 | 0.2 |
| 03 Wed December 2025 | 180.45 | 407.65 | 0.22 |
| 02 Tue December 2025 | 249.35 | 323.35 | 0.29 |
| 01 Mon December 2025 | 203.15 | 397.35 | 0.27 |
MarutiSuzuki MARUTI Option strike: 16300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 180.40 | 385.50 | 0.27 |
| 03 Wed December 2025 | 219.40 | 343.40 | 0.3 |
| 02 Tue December 2025 | 298.90 | 275.10 | 0.38 |
| 01 Mon December 2025 | 246.45 | 338.75 | 0.26 |
MarutiSuzuki MARUTI Option strike: 16200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 222.35 | 324.40 | 0.31 |
| 03 Wed December 2025 | 264.25 | 289.25 | 0.35 |
| 02 Tue December 2025 | 353.20 | 231.45 | 0.58 |
| 01 Mon December 2025 | 295.75 | 288.20 | 0.31 |
MarutiSuzuki MARUTI Option strike: 16100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 270.90 | 272.55 | 0.32 |
| 03 Wed December 2025 | 315.75 | 240.85 | 0.42 |
| 02 Tue December 2025 | 412.85 | 191.10 | 1.21 |
| 01 Mon December 2025 | 347.30 | 239.95 | 0.66 |
MarutiSuzuki MARUTI Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 322.25 | 225.75 | 0.78 |
| 03 Wed December 2025 | 373.15 | 198.65 | 1.07 |
| 02 Tue December 2025 | 477.85 | 157.50 | 1.38 |
| 01 Mon December 2025 | 407.90 | 201.45 | 0.95 |
MarutiSuzuki MARUTI Option strike: 15900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 378.00 | 185.45 | 1.19 |
| 03 Wed December 2025 | 434.40 | 162.95 | 1.83 |
| 02 Tue December 2025 | 551.90 | 129.00 | 2.09 |
| 01 Mon December 2025 | 470.90 | 167.25 | 1.87 |
MarutiSuzuki MARUTI Option strike: 15800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 444.05 | 152.30 | 2.88 |
| 03 Wed December 2025 | 506.20 | 130.55 | 4.1 |
| 02 Tue December 2025 | 616.15 | 104.30 | 4.58 |
| 01 Mon December 2025 | 546.50 | 140.85 | 3.7 |
MarutiSuzuki MARUTI Option strike: 15700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 514.50 | 120.90 | 5.48 |
| 03 Wed December 2025 | 576.95 | 104.40 | 5.3 |
| 02 Tue December 2025 | 705.00 | 84.55 | 11.66 |
| 01 Mon December 2025 | 597.00 | 114.10 | 5.69 |
MarutiSuzuki MARUTI Option strike: 15600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 780.00 | 96.30 | 20.74 |
| 03 Wed December 2025 | 780.00 | 82.05 | 23.04 |
| 02 Tue December 2025 | 780.00 | 68.35 | 20.91 |
| 01 Mon December 2025 | 710.00 | 93.25 | 32.21 |
MarutiSuzuki MARUTI Option strike: 15500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 664.20 | 76.60 | 6.53 |
| 03 Wed December 2025 | 734.05 | 64.85 | 5.85 |
| 02 Tue December 2025 | 876.30 | 54.80 | 6.88 |
| 01 Mon December 2025 | 752.35 | 75.05 | 6.73 |
MarutiSuzuki MARUTI Option strike: 15400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 835.90 | 59.70 | 8.06 |
| 03 Wed December 2025 | 835.90 | 52.15 | 7.86 |
| 02 Tue December 2025 | 835.90 | 43.50 | 7.59 |
| 01 Mon December 2025 | 835.90 | 58.35 | 4.67 |
MarutiSuzuki MARUTI Option strike: 15300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 800.00 | 46.90 | 52.5 |
| 03 Wed December 2025 | 780.00 | 40.20 | 55.73 |
| 02 Tue December 2025 | 780.00 | 34.70 | 48.55 |
| 01 Mon December 2025 | 780.00 | 47.20 | 36.64 |
MarutiSuzuki MARUTI Option strike: 15200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 995.00 | 36.05 | 153 |
| 03 Wed December 2025 | 995.00 | 30.60 | 123.25 |
| 02 Tue December 2025 | 995.00 | 28.45 | 122.25 |
| 01 Mon December 2025 | 995.00 | 39.25 | 131.75 |
MarutiSuzuki MARUTI Option strike: 15100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1040.75 | 28.00 | 62.67 |
| 03 Wed December 2025 | 1040.75 | 23.20 | 57 |
| 02 Tue December 2025 | 1040.75 | 23.10 | 47.33 |
| 01 Mon December 2025 | 1040.75 | 32.15 | 71.67 |
MarutiSuzuki MARUTI Option strike: 15000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1075.00 | 22.10 | 38.81 |
| 03 Wed December 2025 | 1195.00 | 19.25 | 36.1 |
| 02 Tue December 2025 | 1180.00 | 20.10 | 47.23 |
| 01 Mon December 2025 | 1180.00 | 26.70 | 44.53 |
MarutiSuzuki MARUTI Option strike: 14800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1430.00 | 11.15 | 691 |
| 03 Wed December 2025 | 1430.00 | 11.40 | 696.67 |
| 02 Tue December 2025 | 1430.00 | 13.05 | 711.67 |
| 01 Mon December 2025 | 1430.00 | 16.55 | 730 |
MarutiSuzuki MARUTI Option strike: 14500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1625.00 | 7.75 | 69.22 |
| 03 Wed December 2025 | 1625.00 | 7.70 | 67.11 |
| 02 Tue December 2025 | 1625.00 | 8.25 | 73.44 |
| 01 Mon December 2025 | 1625.00 | 10.55 | 69.89 |
MarutiSuzuki MARUTI Option strike: 14200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1600.00 | 6.45 | 12 |
| 03 Wed December 2025 | 1600.00 | 5.45 | 12 |
| 02 Tue December 2025 | 1600.00 | 6.00 | 8 |
| 01 Mon December 2025 | 1600.00 | 7.45 | 8.5 |
MarutiSuzuki MARUTI Option strike: 14000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2143.65 | 5.40 | 5.24 |
| 03 Wed December 2025 | 2143.65 | 5.65 | 5.56 |
| 02 Tue December 2025 | 1967.75 | 5.90 | 5.51 |
| 01 Mon December 2025 | 1967.75 | 7.00 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.