MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12526.45 and 12880.35

Daily Target 1	12244.77
Daily Target 2	12454.23
Daily Target 3	12598.666666667
Daily Target 4	12808.13
Daily Target 5	12952.57

Daily price and volume Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 26 July 2024	12663.70 (1.24%)	12470.00	12389.20 - 12743.10	1.2607 times
Thu 25 July 2024	12509.20 (0.18%)	12388.05	12388.05 - 12525.00	0.9303 times
Wed 24 July 2024	12487.25 (-1.12%)	12634.00	12458.20 - 12663.20	0.6702 times
Tue 23 July 2024	12629.05 (-0.1%)	12720.00	12360.00 - 12734.95	0.779 times
Mon 22 July 2024	12641.25 (0.93%)	12500.00	12400.05 - 12658.95	0.5853 times
Fri 19 July 2024	12524.30 (-0.95%)	12650.00	12496.45 - 12710.00	0.8252 times
Thu 18 July 2024	12644.05 (0.04%)	12633.00	12463.00 - 12680.00	0.9172 times
Tue 16 July 2024	12639.55 (-0.03%)	12643.00	12581.75 - 12798.00	0.8155 times
Mon 15 July 2024	12643.95 (0.65%)	12600.00	12590.00 - 12768.50	1.6346 times
Fri 12 July 2024	12562.50 (-1.2%)	12620.00	12475.00 - 12669.90	1.582 times
Thu 11 July 2024	12715.20 (-0.45%)	12800.00	12695.05 - 12923.80	1.4278 times

Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12511.85 and 12894.95

Weekly Target 1	12205.83
Weekly Target 2	12434.77
Weekly Target 3	12588.933333333
Weekly Target 4	12817.87
Weekly Target 5	12972.03

Weekly price and volumes for Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 26 July 2024	12663.70 (1.11%)	12500.00	12360.00 - 12743.10	0.6253 times
Fri 19 July 2024	12524.30 (-0.3%)	12600.00	12463.00 - 12798.00	0.6204 times
Fri 12 July 2024	12562.50 (3.79%)	12104.00	11966.00 - 13300.00	2.0698 times
Fri 05 July 2024	12104.05 (0.58%)	12045.00	11960.00 - 12260.00	1.0396 times
Fri 28 June 2024	12033.85 (-1.37%)	12181.00	12004.15 - 12323.85	1.3824 times
Fri 21 June 2024	12201.50 (-5.01%)	12878.40	12083.50 - 12880.00	1.1706 times
Fri 14 June 2024	12845.20 (0.27%)	12765.15	12627.90 - 12951.60	0.5098 times
Fri 07 June 2024	12810.90 (3.32%)	12825.00	11561.45 - 12828.00	0.9505 times
Fri 31 May 2024	12399.30 (-4.62%)	13023.45	12330.00 - 13058.50	0.897 times
Fri 24 May 2024	13000.45 (3.18%)	12600.15	12363.10 - 13034.00	0.7344 times
Sat 18 May 2024	12600.15 (-0.59%)	12660.00	12300.00 - 12872.40	0.8971 times

weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12311.85 and 13651.85

Monthly Target 1	11301.23
Monthly Target 2	11982.47
Monthly Target 3	12641.233333333
Monthly Target 4	13322.47
Monthly Target 5	13981.23

Monthly price and volumes Maruti Suzuki

Date	Closing	Open	Range	Volume
Fri 26 July 2024	12663.70 (5.23%)	12045.00	11960.00 - 13300.00	1.1257 times
Fri 28 June 2024	12033.85 (-2.95%)	12825.00	11561.45 - 12951.60	1.0373 times
Fri 31 May 2024	12399.30 (-3.26%)	12750.00	12239.00 - 13058.50	0.997 times
Tue 30 April 2024	12817.50 (1.72%)	12613.35	12032.95 - 13073.95	0.916 times
Thu 28 March 2024	12600.35 (11.62%)	11295.00	11267.60 - 12726.80	0.9312 times
Thu 29 February 2024	11288.35 (10.81%)	10210.00	10204.00 - 11720.00	1.0743 times
Wed 31 January 2024	10186.90 (-1.12%)	10345.00	9737.65 - 10345.00	1.2009 times
Fri 29 December 2023	10302.35 (-2.89%)	10608.00	9832.60 - 10932.85	1.1967 times
Thu 30 November 2023	10608.70 (2.08%)	10390.10	10188.65 - 10649.00	0.7174 times
Tue 31 October 2023	10392.30 (-2.06%)	10709.80	10090.00 - 10845.00	0.8035 times
Fri 29 September 2023	10610.60 (6.07%)	9999.00	9951.35 - 10720.00	1.0645 times

monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period	DMA value
5 day DMA	12586.09
12 day DMA	12619.4
20 day DMA	12439.33
35 day DMA	12463.56
50 day DMA	12511.39
100 day DMA	12395.68
150 day DMA	11757.35
200 day DMA	11440.34

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12588.15	12550.38	12570.97
12 day EMA	12553.18	12533.09	12537.43
20 day EMA	12517.08	12501.65	12500.86
35 day EMA	12522.37	12514.05	12514.34
50 day EMA	12533.1	12527.77	12528.53

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12586.09	12558.21	12585.18
12 day SMA	12619.4	12633.07	12592.6
20 day SMA	12439.33	12415.08	12399.53
35 day SMA	12463.56	12458.96	12449.44
50 day SMA	12511.39	12513.46	12519.56
100 day SMA	12395.68	12380.57	12370.48
150 day SMA	11757.35	11741.72	11726.9
200 day SMA	11440.34	11428.07	11416.17

Futures expiry: 29 Thu August 2024

Date	Closing	Open	Range	Volume
26 Fri	12635.70	12410.00	12350.00 to 12694.95	1.35 times
25 Thu	12455.30	12325.00	12320.40 to 12478.05	1.3 times
24 Wed	12447.45	12585.30	12420.05 to 12597.00	1.15 times
23 Tue	12588.35	12621.75	12307.55 to 12674.45	0.75 times
22 Mon	12586.50	12489.95	12375.00 to 12605.20	0.44 times

Futures expiry: 26 Thu September 2024

Date	Closing	Open	Range	Volume
26 Fri	12702.65	12502.55	12437.85 to 12781.40	1.72 times
25 Thu	12540.20	12481.15	12461.85 to 12560.00	1.05 times
24 Wed	12540.50	12651.05	12525.00 to 12651.05	0.83 times
23 Tue	12672.80	12725.35	12400.00 to 12757.90	0.73 times
22 Mon	12678.75	12500.00	12475.00 to 12683.20	0.67 times

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
26 Fri	12787.95	12756.50	12500.00 to 12848.20	1 times

Option chain for Maruti Suzuki MARUTI 29 Thu August 2024 expiry

MarutiSuzuki MARUTI Option strike: 14000.00

Date	CE	PE	PCR
26 Fri July 2024	33.75	1598.60	0.03
25 Thu July 2024	30.50	1598.60	0.05
24 Wed July 2024	35.50	1530.00	0.04

MarutiSuzuki MARUTI Option strike: 13800.00

Date	CE	PE	PCR
26 Fri July 2024	45.10	1183.00	0.18

MarutiSuzuki MARUTI Option strike: 13700.00

Date	CE	PE	PCR
26 Fri July 2024	53.75	1063.40	0.04

MarutiSuzuki MARUTI Option strike: 13600.00

Date	CE	PE	PCR
26 Fri July 2024	63.55	991.30	0.29
25 Thu July 2024	56.20	1173.80	0.07

MarutiSuzuki MARUTI Option strike: 13500.00

Date	CE	PE	PCR
26 Fri July 2024	75.75	940.65	0.08
25 Thu July 2024	67.30	1085.95	0.08
24 Wed July 2024	75.45	1120.95	0.11
23 Tue July 2024	102.70	1011.85	0.01
22 Mon July 2024	127.70	1011.85	0.02

MarutiSuzuki MARUTI Option strike: 13400.00

Date	CE	PE	PCR
26 Fri July 2024	90.90	850.75	0.08
25 Thu July 2024	79.20	734.30	0.02
24 Wed July 2024	89.15	734.30	0.02
23 Tue July 2024	119.60	734.30	0.02
22 Mon July 2024	144.55	734.30	0.03

MarutiSuzuki MARUTI Option strike: 13300.00

Date	CE	PE	PCR
26 Fri July 2024	106.40	760.55	0.17
25 Thu July 2024	94.70	954.05	0.16
24 Wed July 2024	104.10	967.55	0.02

MarutiSuzuki MARUTI Option strike: 13200.00

Date	CE	PE	PCR
26 Fri July 2024	128.55	697.15	0.5
25 Thu July 2024	113.35	855.00	0.63
24 Wed July 2024	123.70	843.45	0.45
23 Tue July 2024	161.10	843.45	0.64
22 Mon July 2024	192.90	782.15	1.03

MarutiSuzuki MARUTI Option strike: 13100.00

Date	CE	PE	PCR
26 Fri July 2024	156.20	621.80	0.1
25 Thu July 2024	133.40	806.90	0.11
24 Wed July 2024	145.20	715.00	0.01
23 Tue July 2024	187.35	715.00	0.03
22 Mon July 2024	220.85	715.00	0.06

MarutiSuzuki MARUTI Option strike: 13000.00

Date	CE	PE	PCR
26 Fri July 2024	185.65	540.95	0.09
25 Thu July 2024	157.65	691.10	0.11
24 Wed July 2024	169.05	721.10	0.12
23 Tue July 2024	220.05	627.50	0.19
22 Mon July 2024	250.60	656.00	0.24

MarutiSuzuki MARUTI Option strike: 12900.00

Date	CE	PE	PCR
26 Fri July 2024	219.00	480.10	0.08
25 Thu July 2024	186.40	624.70	0.21
24 Wed July 2024	197.65	633.95	0.18
23 Tue July 2024	251.85	565.75	0.16
22 Mon July 2024	287.05	579.25	0.18

MarutiSuzuki MARUTI Option strike: 12800.00

Date	CE	PE	PCR
26 Fri July 2024	260.15	416.40	0.13
25 Thu July 2024	219.10	563.90	0.15
24 Wed July 2024	228.85	570.30	0.2
23 Tue July 2024	292.00	498.30	0.29
22 Mon July 2024	323.85	524.15	0.21

MarutiSuzuki MARUTI Option strike: 12700.00

Date	CE	PE	PCR
26 Fri July 2024	303.75	365.30	0.29
25 Thu July 2024	255.60	496.00	0.22
24 Wed July 2024	265.35	504.00	0.18
23 Tue July 2024	334.00	438.30	0.34
22 Mon July 2024	366.85	470.00	0.44

MarutiSuzuki MARUTI Option strike: 12600.00

Date	CE	PE	PCR
26 Fri July 2024	353.15	316.40	0.3
25 Thu July 2024	298.05	437.80	0.22
24 Wed July 2024	305.85	445.20	0.25
23 Tue July 2024	380.25	383.20	0.44
22 Mon July 2024	411.30	416.00	0.24

MarutiSuzuki MARUTI Option strike: 12500.00

Date	CE	PE	PCR
26 Fri July 2024	408.75	270.25	0.86
25 Thu July 2024	343.60	381.85	0.62
24 Wed July 2024	350.15	394.10	0.71
23 Tue July 2024	425.75	334.05	1.11
22 Mon July 2024	458.00	369.00	1.01

MarutiSuzuki MARUTI Option strike: 12400.00

Date	CE	PE	PCR
26 Fri July 2024	465.40	230.95	1.1
25 Thu July 2024	391.70	331.10	0.93
24 Wed July 2024	396.95	343.15	0.98
23 Tue July 2024	469.85	286.30	1.64
22 Mon July 2024	516.10	321.95	1.35

MarutiSuzuki MARUTI Option strike: 12300.00

Date	CE	PE	PCR
26 Fri July 2024	533.00	191.85	2.72
25 Thu July 2024	443.70	288.30	3.93
24 Wed July 2024	444.45	294.75	7.57
23 Tue July 2024	545.05	248.30	8.66
22 Mon July 2024	570.35	278.10	7.5

MarutiSuzuki MARUTI Option strike: 12200.00

Date	CE	PE	PCR
26 Fri July 2024	594.30	162.60	4.49
25 Thu July 2024	501.05	247.60	4.45
24 Wed July 2024	506.75	251.40	3.46
23 Tue July 2024	603.65	212.40	5.8
22 Mon July 2024	633.05	246.50	3.83

MarutiSuzuki MARUTI Option strike: 12100.00

Date	CE	PE	PCR
26 Fri July 2024	665.55	135.55	8.13
25 Thu July 2024	571.20	203.75	2.97
24 Wed July 2024	570.05	211.20	2.6
23 Tue July 2024	705.25	180.55	14
22 Mon July 2024	705.25	214.45	7

MarutiSuzuki MARUTI Option strike: 12000.00

Date	CE	PE	PCR
26 Fri July 2024	748.75	110.85	9.11
25 Thu July 2024	636.55	174.05	5.93
24 Wed July 2024	634.00	177.60	5.64
23 Tue July 2024	732.60	148.85	3.61
22 Mon July 2024	776.70	185.70	2.89

MarutiSuzuki MARUTI Option strike: 11900.00

Date	CE	PE	PCR
26 Fri July 2024	831.20	93.30	3.8
25 Thu July 2024	677.00	154.40	4.46

MarutiSuzuki MARUTI Option strike: 11800.00

Date	CE	PE	PCR
26 Fri July 2024	884.45	76.70	78.17
25 Thu July 2024	779.50	122.35	143
24 Wed July 2024	820.00	127.10	263

MarutiSuzuki MARUTI Option strike: 11700.00

Date	CE	PE	PCR
26 Fri July 2024	985.50	62.95	6.76
25 Thu July 2024	861.20	101.25	2

MarutiSuzuki MARUTI Option strike: 11600.00

Date	CE	PE	PCR
26 Fri July 2024	1127.65	52.30	26.27
25 Thu July 2024	929.90	85.55	22.38

MarutiSuzuki MARUTI Option strike: 11500.00

Date	CE	PE	PCR
26 Fri July 2024	1066.05	43.75	16.13
25 Thu July 2024	993.40	70.80	18.55
24 Wed July 2024	1014.10	70.60	22.74

MarutiSuzuki MARUTI Option strike: 11400.00

Date	CE	PE	PCR
26 Fri July 2024	1092.95	36.00	4.29
25 Thu July 2024	1107.15	58.55	1.81

MarutiSuzuki MARUTI Option strike: 11300.00

Date	CE	PE	PCR
26 Fri July 2024	1187.60	30.65	108

MarutiSuzuki MARUTI Option strike: 11200.00

Date	CE	PE	PCR
26 Fri July 2024	1320.00	25.10	47

MarutiSuzuki MARUTI Option strike: 11000.00

Date	CE	PE	PCR
26 Fri July 2024	1675.00	17.80	34.71
25 Thu July 2024	1442.00	28.40	27.7
24 Wed July 2024	1595.00	27.45	379
23 Tue July 2024	1595.00	28.65	421
22 Mon July 2024	1595.00	44.15	330

Feed