MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MarutiSuzuki

Strong Daily Stock price targets for MarutiSuzuki MARUTI are 10956.93 and 11325.88

Daily Target 110891.63
Daily Target 211022.22
Daily Target 311260.583333333
Daily Target 411391.17
Daily Target 511629.53

Daily price and volume Maruti Suzuki

Date Closing Open Range Volume
Wed 28 February 2024 11152.80 (-3.02%) 11471.00 11130.00 - 11498.95 0.8063 times
Tue 27 February 2024 11500.65 (0.29%) 11415.00 11384.25 - 11562.90 0.6912 times
Mon 26 February 2024 11467.00 (-0.59%) 11505.00 11416.45 - 11533.95 0.624 times
Fri 23 February 2024 11535.60 (-1.05%) 11704.95 11475.20 - 11720.00 1.0627 times
Thu 22 February 2024 11657.80 (1.67%) 11500.00 11391.25 - 11695.00 1.3133 times
Wed 21 February 2024 11465.85 (0.17%) 11456.00 11370.00 - 11521.00 0.7831 times
Tue 20 February 2024 11446.45 (-0.32%) 11440.00 11315.85 - 11479.95 0.7979 times
Mon 19 February 2024 11483.35 (0.9%) 11380.40 11333.05 - 11613.05 1.3065 times
Fri 16 February 2024 11380.40 (2.62%) 11120.00 11098.00 - 11480.00 1.6101 times
Thu 15 February 2024 11090.25 (0.56%) 11040.00 10980.00 - 11133.00 1.005 times
Wed 14 February 2024 11027.95 (2.16%) 10705.00 10703.40 - 11050.00 0.797 times

 Daily chart MarutiSuzuki

Weekly price and charts MarutiSuzuki

Strong weekly Stock price targets for MarutiSuzuki MARUTI are 10924.95 and 11357.85

Weekly Target 110849
Weekly Target 211000.9
Weekly Target 311281.9
Weekly Target 411433.8
Weekly Target 511714.8

Weekly price and volumes for Maruti Suzuki

Date Closing Open Range Volume
Wed 28 February 2024 11152.80 (-3.32%) 11505.00 11130.00 - 11562.90 0.3562 times
Fri 23 February 2024 11535.60 (1.36%) 11380.40 11315.85 - 11720.00 0.8836 times
Fri 16 February 2024 11380.40 (6.03%) 10700.00 10640.15 - 11480.00 0.7949 times
Fri 09 February 2024 10732.85 (0.73%) 10602.00 10400.00 - 10973.50 1.1157 times
Fri 02 February 2024 10655.45 (7.84%) 9931.15 9875.05 - 10711.60 1.7081 times
Thu 25 January 2024 9881.00 (-1.56%) 10037.70 9755.00 - 10067.00 0.84 times
Fri 19 January 2024 10037.70 (0.72%) 9985.10 9737.65 - 10240.00 0.9817 times
Fri 12 January 2024 9965.65 (-0.51%) 10005.00 9890.00 - 10128.95 1.3669 times
Fri 05 January 2024 10017.00 (-2.77%) 10345.00 9970.00 - 10345.00 1.1674 times
Fri 29 December 2023 10302.35 (0.83%) 10270.00 10114.70 - 10396.65 0.7856 times
Fri 22 December 2023 10217.15 (-0.67%) 10295.00 9900.00 - 10377.00 1.3561 times

 weekly chart MarutiSuzuki

Monthly price and charts MarutiSuzuki

Strong monthly Stock price targets for MarutiSuzuki MARUTI are 10678.4 and 12194.4

Monthly Target 19509.6
Monthly Target 210331.2
Monthly Target 311025.6
Monthly Target 411847.2
Monthly Target 512541.6

Monthly price and volumes Maruti Suzuki

Date Closing Open Range Volume
Wed 28 February 2024 11152.80 (9.48%) 10210.00 10204.00 - 11720.00 1.0299 times
Wed 31 January 2024 10186.90 (-1.12%) 10345.00 9737.65 - 10345.00 1.2497 times
Fri 29 December 2023 10302.35 (-2.89%) 10608.00 9832.60 - 10932.85 1.2453 times
Thu 30 November 2023 10608.70 (2.08%) 10390.10 10188.65 - 10649.00 0.7466 times
Tue 31 October 2023 10392.30 (-2.06%) 10709.80 10090.00 - 10845.00 0.8361 times
Fri 29 September 2023 10610.60 (6.07%) 9999.00 9951.35 - 10720.00 1.1078 times
Thu 31 August 2023 10003.80 (1.86%) 9760.00 9254.15 - 10065.00 1.0995 times
Mon 31 July 2023 9820.75 (0.32%) 9742.05 9525.65 - 10036.95 0.8437 times
Fri 30 June 2023 9789.05 (4.5%) 9337.50 9222.00 - 9853.50 0.8466 times
Wed 31 May 2023 9367.70 (9.06%) 8622.70 8606.00 - 9488.80 0.9949 times
Fri 28 April 2023 8589.55 (3.59%) 8412.85 8377.10 - 8850.00 0.7455 times

 monthly chart MarutiSuzuki

Indicator Analysis of MarutiSuzuki

Tomorrow's movement Prediction of Maruti Suzuki MARUTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11273.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maruti Suzuki MARUTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11425.73

BullKhan value: 35 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11085 and price is deviating by 371 points

Upper Bollinger band is at 11825 and lower is at 10345, while middle bands are at 10715 and 11455

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MarutiSuzuki (MARUTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarutiSuzuki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarutiSuzuki in short term but the sell signal is initial and weak.

MarutiSuzuki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MarutiSuzuki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarutiSuzuki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11424.94 and MarutiSuzuki MARUTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MarutiSuzuki MARUTI stock. Volume based technical analysis of MarutiSuzuki MARUTI stock is negative.

MarutiSuzuki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maruti Suzuki MARUTI

DMA (daily moving average) of Maruti Suzuki MARUTI

DMA period DMA value
5 day DMA 11462.77
12 day DMA 11333.55
20 day DMA 11084.58
35 day DMA 10622.71
50 day DMA 10480.7
100 day DMA 10485
150 day DMA 10311.86
200 day DMA 10115.29

EMA (exponential moving average) of Maruti Suzuki MARUTI

EMA period EMA current EMA prev EMA prev2
5 day EMA11373.411483.6811475.19
12 day EMA11273.5611295.5111258.23
20 day EMA11086.1611079.1511034.8
35 day EMA10844.2610826.0910786.38
50 day EMA10564.8510540.8610501.7

SMA (simple moving average) of Maruti Suzuki MARUTI

SMA period SMA current SMA prev SMA prev2
5 day SMA11462.7711525.3811514.54
12 day SMA11333.5511296.6311232.64
20 day SMA11084.5811036.2810958.83
35 day SMA10622.7110590.4710546.07
50 day SMA10480.710464.0310439.75
100 day SMA1048510475.5710461.86
150 day SMA10311.8610302.1410290.6
200 day SMA10115.291010610094.8

Futures expiry: 29 Thu February 2024

Date Closing Open Range Volume
28 Wed 11143.75 11472.15 11126.15 to 11498.10 0.51 times
27 Tue 11494.90 11470.05 11400.35 to 11565.50 0.72 times
26 Mon 11475.30 11516.90 11435.15 to 11528.40 1.06 times
23 Fri 11543.65 11682.00 11493.30 to 11691.35 1.3 times
22 Thu 11635.35 11500.00 11388.20 to 11685.80 1.42 times

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Wed 11222.55 11548.00 11208.20 to 11595.60 2.12 times
27 Tue 11574.10 11527.10 11482.15 to 11649.15 1.41 times
26 Mon 11557.60 11666.05 11510.65 to 11666.05 0.8 times
23 Fri 11622.35 11750.00 11572.25 to 11767.00 0.41 times
22 Thu 11715.15 11584.55 11470.40 to 11760.00 0.26 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Wed 11307.55 11610.30 11297.75 to 11610.30 1.16 times
27 Tue 11648.20 11630.00 11580.00 to 11720.95 1.06 times
26 Mon 11643.15 11640.00 11616.25 to 11670.00 0.96 times
23 Fri 11691.90 11842.00 11663.20 to 11842.00 0.92 times
22 Thu 11788.55 11675.90 11572.85 to 11851.50 0.89 times

Option chain for Maruti Suzuki MARUTI 29 Thu February 2024 expiry

MarutiSuzuki MARUTI Option strike: 12300.00

Date CE PE PCR
28 Wed February 2024 0.55725.00 0
27 Tue February 2024 2.70725.00 0
26 Mon February 2024 5.35725.00 0
23 Fri February 2024 10.05725.00 0
22 Thu February 2024 16.201330.00 0

MarutiSuzuki MARUTI Option strike: 12100.00

Date CE PE PCR
28 Wed February 2024 1.25743.85 0
27 Tue February 2024 5.70743.85 0
26 Mon February 2024 9.10743.85 0
23 Fri February 2024 17.75743.85 0
22 Thu February 2024 30.25743.85 0

MarutiSuzuki MARUTI Option strike: 12000.00

Date CE PE PCR
28 Wed February 2024 1.20896.20 0.07
27 Tue February 2024 7.65517.00 0.04
26 Mon February 2024 12.70532.00 0.03
23 Fri February 2024 24.50478.20 0.03
22 Thu February 2024 44.40419.90 0.04

MarutiSuzuki MARUTI Option strike: 11900.00

Date CE PE PCR
28 Wed February 2024 1.35444.70 0.09
27 Tue February 2024 10.90444.70 0.04
26 Mon February 2024 17.90444.70 0.04
23 Fri February 2024 33.80410.00 0.03
22 Thu February 2024 60.40406.70 0.05

MarutiSuzuki MARUTI Option strike: 11800.00

Date CE PE PCR
28 Wed February 2024 1.55550.95 0.19
27 Tue February 2024 18.20322.40 0.13
26 Mon February 2024 27.65360.00 0.09
23 Fri February 2024 48.80307.15 0.09
22 Thu February 2024 85.70253.60 0.08

MarutiSuzuki MARUTI Option strike: 11700.00

Date CE PE PCR
28 Wed February 2024 2.45564.50 0.13
27 Tue February 2024 30.50237.50 0.16
26 Mon February 2024 43.55271.95 0.14
23 Fri February 2024 73.50231.10 0.14
22 Thu February 2024 121.35191.05 0.23

MarutiSuzuki MARUTI Option strike: 11600.00

Date CE PE PCR
28 Wed February 2024 3.10466.80 0.29
27 Tue February 2024 50.40157.55 0.36
26 Mon February 2024 67.75191.15 0.45
23 Fri February 2024 105.95163.30 0.51
22 Thu February 2024 163.65137.20 0.54

MarutiSuzuki MARUTI Option strike: 11500.00

Date CE PE PCR
28 Wed February 2024 4.00359.70 0.29
27 Tue February 2024 82.7590.70 0.54
26 Mon February 2024 103.30128.10 0.65
23 Fri February 2024 150.90109.65 0.69
22 Thu February 2024 227.9594.55 0.71

MarutiSuzuki MARUTI Option strike: 11400.00

Date CE PE PCR
28 Wed February 2024 5.75263.95 0.53
27 Tue February 2024 139.1047.85 1.18
26 Mon February 2024 156.4582.65 1.45
23 Fri February 2024 210.5070.80 1.62
22 Thu February 2024 291.6565.65 1.54

MarutiSuzuki MARUTI Option strike: 11300.00

Date CE PE PCR
28 Wed February 2024 9.75168.80 0.32
27 Tue February 2024 216.0025.55 0.98
26 Mon February 2024 225.5051.35 1.18
23 Fri February 2024 283.5545.10 1.15
22 Thu February 2024 368.9544.65 1.34

MarutiSuzuki MARUTI Option strike: 11200.00

Date CE PE PCR
28 Wed February 2024 22.2081.80 0.49
27 Tue February 2024 306.1515.20 1.45
26 Mon February 2024 303.2031.75 1.58
23 Fri February 2024 369.0030.45 1.59
22 Thu February 2024 460.2032.05 1.48

MarutiSuzuki MARUTI Option strike: 11100.00

Date CE PE PCR
28 Wed February 2024 77.1535.05 0.84
27 Tue February 2024 392.959.65 1.52
26 Mon February 2024 398.9020.35 1.57
23 Fri February 2024 466.0021.45 1.58
22 Thu February 2024 542.9524.05 1.69

MarutiSuzuki MARUTI Option strike: 11000.00

Date CE PE PCR
28 Wed February 2024 146.709.75 0.4
27 Tue February 2024 485.705.85 0.56
26 Mon February 2024 482.7012.15 0.57
23 Fri February 2024 549.8015.10 0.63
22 Thu February 2024 643.9518.00 0.64

MarutiSuzuki MARUTI Option strike: 10900.00

Date CE PE PCR
28 Wed February 2024 244.304.25 0.92
27 Tue February 2024 590.003.85 0.94
26 Mon February 2024 578.307.20 1.17
23 Fri February 2024 647.8511.05 1.3
22 Thu February 2024 690.0014.15 1.38

MarutiSuzuki MARUTI Option strike: 10800.00

Date CE PE PCR
28 Wed February 2024 339.851.65 0.3
27 Tue February 2024 688.051.95 0.28
26 Mon February 2024 671.854.65 0.29
23 Fri February 2024 745.007.75 0.32
22 Thu February 2024 825.7010.75 0.35

MarutiSuzuki MARUTI Option strike: 10700.00

Date CE PE PCR
28 Wed February 2024 452.451.30 0.95
27 Tue February 2024 772.701.95 1.19
26 Mon February 2024 790.003.80 1.06
23 Fri February 2024 845.056.65 1.05
22 Thu February 2024 909.109.35 1.14

MarutiSuzuki MARUTI Option strike: 10600.00

Date CE PE PCR
28 Wed February 2024 549.001.15 0.93
27 Tue February 2024 868.701.55 1
26 Mon February 2024 880.803.00 1.01
23 Fri February 2024 948.705.65 1.12
22 Thu February 2024 1022.458.10 1.3

MarutiSuzuki MARUTI Option strike: 10500.00

Date CE PE PCR
28 Wed February 2024 648.501.10 1.09
27 Tue February 2024 985.001.65 1.3
26 Mon February 2024 989.802.85 1.59
23 Fri February 2024 1056.254.85 1.82
22 Thu February 2024 1148.407.20 2.03

MarutiSuzuki MARUTI Option strike: 10400.00

Date CE PE PCR
28 Wed February 2024 737.951.00 0.42
27 Tue February 2024 1072.001.10 0.46
26 Mon February 2024 1100.002.00 0.51
23 Fri February 2024 1108.153.80 0.55
22 Thu February 2024 1108.155.90 0.56

MarutiSuzuki MARUTI Option strike: 10300.00

Date CE PE PCR
28 Wed February 2024 883.150.95 0.63
27 Tue February 2024 1199.001.35 0.65
26 Mon February 2024 1188.502.45 0.67
23 Fri February 2024 1242.353.70 0.73
22 Thu February 2024 1230.005.35 0.82

MarutiSuzuki MARUTI Option strike: 10200.00

Date CE PE PCR
28 Wed February 2024 942.700.75 0.67
27 Tue February 2024 1260.601.00 0.74
26 Mon February 2024 1285.001.90 0.77
23 Fri February 2024 1352.003.10 0.79
22 Thu February 2024 1225.104.30 0.81

MarutiSuzuki MARUTI Option strike: 10100.00

Date CE PE PCR
28 Wed February 2024 1150.650.95 1.51
27 Tue February 2024 1360.051.15 1.51
26 Mon February 2024 1455.551.90 1.53
23 Fri February 2024 1455.553.25 1.72
22 Thu February 2024 1500.004.50 1.63

MarutiSuzuki MARUTI Option strike: 10000.00

Date CE PE PCR
28 Wed February 2024 1153.000.65 1.63
27 Tue February 2024 1498.951.10 1.87
26 Mon February 2024 1465.001.45 2
23 Fri February 2024 1530.602.75 2.15
22 Thu February 2024 1620.003.85 2.59

MarutiSuzuki MARUTI Option strike: 9900.00

Date CE PE PCR
28 Wed February 2024 1330.000.80 0.74
27 Tue February 2024 1510.901.00 0.82
26 Mon February 2024 1510.901.65 0.95
23 Fri February 2024 1510.902.55 1.02
22 Thu February 2024 1510.904.20 1.18

MarutiSuzuki MARUTI Option strike: 9800.00

Date CE PE PCR
28 Wed February 2024 1415.051.00 9.54
27 Tue February 2024 1660.651.30 11.32
26 Mon February 2024 1672.051.95 11.31
23 Fri February 2024 1752.652.95 11.24
22 Thu February 2024 1608.153.80 11.38

MarutiSuzuki MARUTI Option strike: 9700.00

Date CE PE PCR
28 Wed February 2024 1520.050.75 2.04
27 Tue February 2024 1733.001.05 2.07
26 Mon February 2024 1785.001.50 2.42
23 Fri February 2024 1851.202.50 2.49
22 Thu February 2024 1701.003.00 2.57

MarutiSuzuki MARUTI Option strike: 9600.00

Date CE PE PCR
28 Wed February 2024 1546.951.00 2.08
27 Tue February 2024 1895.451.20 2.16
26 Mon February 2024 1955.051.45 2.28
23 Fri February 2024 1955.052.65 2.46
22 Thu February 2024 1821.103.25 2.59

MarutiSuzuki MARUTI Option strike: 9500.00

Date CE PE PCR
28 Wed February 2024 1665.000.50 6
27 Tue February 2024 1980.001.05 7.96
26 Mon February 2024 1959.051.55 8.32
23 Fri February 2024 1869.152.40 8.75
22 Thu February 2024 1869.153.45 9.39

MarutiSuzuki MARUTI Option strike: 9400.00

Date CE PE PCR
28 Wed February 2024 765.150.60 7.53
27 Tue February 2024 765.151.10 10.47
26 Mon February 2024 765.152.00 10.79
23 Fri February 2024 765.152.50 11.16
22 Thu February 2024 765.152.75 11.42

MarutiSuzuki MARUTI Option strike: 9300.00

Date CE PE PCR
28 Wed February 2024 2115.000.60 150
27 Tue February 2024 846.450.75 54.67
26 Mon February 2024 846.451.25 56
23 Fri February 2024 846.451.25 57
22 Thu February 2024 846.452.55 57.33

MarutiSuzuki MARUTI Option strike: 9200.00

Date CE PE PCR
28 Wed February 2024 2153.000.60 32.86
27 Tue February 2024 919.351.05 6.84
26 Mon February 2024 919.351.85 7.84
23 Fri February 2024 919.352.35 7.89
22 Thu February 2024 919.353.00 7.95

MarutiSuzuki MARUTI Option strike: 9000.00

Date CE PE PCR
28 Wed February 2024 2345.000.20 33.94
27 Tue February 2024 2467.000.55 34.61
26 Mon February 2024 1800.001.00 37.89
23 Fri February 2024 1800.001.00 39.72
22 Thu February 2024 1800.001.55 42.83

MarutiSuzuki MARUTI Option strike: 8900.00

Date CE PE PCR
28 Wed February 2024 1030.750.60 18.7
27 Tue February 2024 1030.750.95 18.9
26 Mon February 2024 1030.751.00 18.8
23 Fri February 2024 1030.751.65 19.5
22 Thu February 2024 1030.753.00 19.7
Back to top | Use Dark Theme