Login or Join
HomepageMasFinancial MASFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mas Financial MASFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasFinancial
Strong Daily Stock price targets for MasFinancial MASFIN are 243.7 and 258.2
| Daily Target 1 | 240.77 |
| Daily Target 2 | 246.63 |
| Daily Target 3 | 255.26666666667 |
| Daily Target 4 | 261.13 |
| Daily Target 5 | 269.77 |
Daily price and volume Mas Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 252.50 (-2.94%) | 262.00 | 249.40 - 263.90 | 1.3555 times | Wed 28 October 2026 | 260.15 (3.38%) | 250.05 | 248.05 - 266.00 | 1.4804 times | Tue 27 October 2026 | 251.65 (2.65%) | 243.00 | 243.00 - 254.00 | 0.4491 times | Mon 26 October 2026 | 245.15 (-0.91%) | 245.00 | 238.40 - 247.40 | 0.6975 times | Fri 23 October 2026 | 247.40 (-2.96%) | 254.00 | 243.55 - 255.60 | 1.8579 times | Thu 22 October 2026 | 254.95 (-1.9%) | 255.15 | 254.00 - 262.10 | 0.8868 times | Wed 21 October 2026 | 259.90 (-1.52%) | 265.15 | 255.30 - 266.00 | 0.9666 times | Mon 19 October 2026 | 263.90 (-0.58%) | 265.45 | 260.15 - 270.00 | 1.1659 times | Fri 16 October 2026 | 265.45 (-0.17%) | 265.00 | 262.35 - 269.55 | 0.6947 times | Thu 15 October 2026 | 265.90 (-0.19%) | 266.40 | 264.00 - 272.75 | 0.4457 times | Wed 14 October 2026 | 266.40 (-1.33%) | 272.85 | 265.30 - 272.85 | 0.7154 times |
Weekly price and charts MasFinancial
Strong weekly Stock price targets for MasFinancial MASFIN are 245.45 and 273.05
| Weekly Target 1 | 224.7 |
| Weekly Target 2 | 238.6 |
| Weekly Target 3 | 252.3 |
| Weekly Target 4 | 266.2 |
| Weekly Target 5 | 279.9 |
Weekly price and volumes for Mas Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 252.50 (2.06%) | 245.00 | 238.40 - 266.00 | 0.3768 times | Fri 23 October 2026 | 247.40 (-6.8%) | 265.45 | 243.55 - 270.00 | 0.4614 times | Fri 16 October 2026 | 265.45 (-0.47%) | 264.55 | 262.35 - 272.85 | 0.2692 times | Fri 09 October 2026 | 266.70 (-2.25%) | 272.40 | 260.75 - 286.65 | 1.3329 times | Thu 01 October 2026 | 272.85 (-3.5%) | 282.75 | 268.95 - 287.00 | 0.7893 times | Fri 25 September 2026 | 282.75 (-2.15%) | 287.00 | 275.00 - 295.00 | 0.8581 times | Fri 18 September 2026 | 288.95 (-2.37%) | 296.00 | 281.00 - 298.95 | 1.0137 times | Fri 11 September 2026 | 295.95 (0.32%) | 295.20 | 282.00 - 298.40 | 1.0757 times | Fri 04 September 2026 | 295.00 (0.2%) | 291.00 | 288.30 - 310.20 | 2.5781 times | Fri 28 August 2026 | 294.40 (-2.68%) | 302.80 | 289.30 - 304.30 | 1.2448 times | Fri 21 August 2026 | 302.50 (0.33%) | 302.00 | 299.70 - 307.50 | 0.9052 times |
Monthly price and charts MasFinancial
Strong monthly Stock price targets for MasFinancial MASFIN are 221.33 and 269.58
| Monthly Target 1 | 210.93 |
| Monthly Target 2 | 231.72 |
| Monthly Target 3 | 259.18333333333 |
| Monthly Target 4 | 279.97 |
| Monthly Target 5 | 307.43 |
Monthly price and volumes Mas Financial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 252.50 (-10.68%) | 282.70 | 238.40 - 286.65 | 0.8013 times | Wed 30 September 2026 | 282.70 (-7.17%) | 306.60 | 273.15 - 310.20 | 1.352 times | Mon 31 August 2026 | 304.55 (-4.77%) | 326.35 | 288.30 - 326.35 | 1.4943 times | Fri 31 July 2026 | 319.80 (3.29%) | 309.00 | 305.00 - 334.00 | 0.9321 times | Tue 30 June 2026 | 309.60 (0.21%) | 310.00 | 290.10 - 323.70 | 0.6279 times | Fri 29 May 2026 | 308.95 (-9.11%) | 344.45 | 300.20 - 358.85 | 0.7605 times | Thu 30 April 2026 | 339.90 (21.54%) | 282.95 | 282.95 - 344.20 | 1.0423 times | Mon 30 March 2026 | 279.65 (-13.78%) | 315.00 | 277.35 - 322.00 | 0.622 times | Fri 27 February 2026 | 324.35 (-0.29%) | 325.30 | 297.60 - 352.80 | 0.9358 times | Fri 30 January 2026 | 325.30 (0.53%) | 323.00 | 293.85 - 344.00 | 1.432 times | Wed 31 December 2025 | 323.60 (4.79%) | 309.85 | 306.35 - 332.80 | 0.8982 times |
Indicator Analysis of MasFinancial
Please login to view indicator analysis. or View indicator analysis of MasFinancial MASFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Mas Financial MASFIN
DMA (daily moving average) of Mas Financial MASFIN
| DMA period | DMA value |
| 5 day DMA | 251.37 |
| 12 day DMA | 258.61 |
| 20 day DMA | 263.07 |
| 35 day DMA | 273.69 |
| 50 day DMA | 281.03 |
| 100 day DMA | 296.65 |
| 150 day DMA | 302.61 |
| 200 day DMA | 306.52 |
EMA (exponential moving average) of Mas Financial MASFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.11 | 254.92 | 252.3 |
| 12 day EMA | 258.03 | 259.03 | 258.83 |
| 20 day EMA | 263.08 | 264.19 | 264.62 |
| 35 day EMA | 271.41 | 272.52 | 273.25 |
| 50 day EMA | 279.89 | 281.01 | 281.86 |
SMA (simple moving average) of Mas Financial MASFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.37 | 251.86 | 251.81 |
| 12 day SMA | 258.61 | 259.9 | 260.45 |
| 20 day SMA | 263.07 | 264.52 | 265.47 |
| 35 day SMA | 273.69 | 274.92 | 275.91 |
| 50 day SMA | 281.03 | 282.08 | 282.91 |
| 100 day SMA | 296.65 | 297.18 | 297.65 |
| 150 day SMA | 302.61 | 302.93 | 303.16 |
| 200 day SMA | 306.52 | 306.86 | 307.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.