MaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaskInvestments

Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 146.43 and 160.13

Daily Target 1137.25
Daily Target 2141.9
Daily Target 3150.95
Daily Target 4155.6
Daily Target 5164.65

Daily price and volume Mask Investments

Date Closing Open Range Volume
Mon 29 June 2026 146.55 (-3.84%) 146.30 146.30 - 160.00 1.0408 times
Thu 25 June 2026 152.40 (-2.93%) 158.00 152.40 - 158.50 1.23 times
Tue 23 June 2026 157.00 (-1.07%) 154.00 151.02 - 157.00 0.3785 times
Mon 22 June 2026 158.70 (2.73%) 154.00 154.00 - 159.00 0.393 times
Fri 19 June 2026 154.48 (-4.85%) 154.50 154.24 - 162.98 3.8428 times
Thu 18 June 2026 162.35 (4.08%) 163.00 162.35 - 163.00 0.9534 times
Wed 17 June 2026 155.98 (0.38%) 163.15 155.39 - 163.15 0.5459 times
Tue 16 June 2026 155.39 (4.99%) 141.20 141.20 - 155.40 0.9825 times
Mon 15 June 2026 148.00 (2%) 152.35 144.01 - 152.35 0.5531 times
Fri 12 June 2026 145.10 (-1.96%) 148.00 145.10 - 148.00 0.0801 times
Thu 11 June 2026 148.00 (-0.02%) 148.00 148.00 - 148.00 1.7394 times

Daily chart MaskInvestments

Weekly price and charts MaskInvestments

Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 146.43 and 160.13

Weekly Target 1137.25
Weekly Target 2141.9
Weekly Target 3150.95
Weekly Target 4155.6
Weekly Target 5164.65

Weekly price and volumes for Mask Investments

Date Closing Open Range Volume
Mon 29 June 2026 146.55 (-3.84%) 146.30 146.30 - 160.00 0.1037 times
Thu 25 June 2026 152.40 (-1.35%) 154.00 151.02 - 159.00 0.1994 times
Fri 19 June 2026 154.48 (6.46%) 152.35 141.20 - 163.15 0.6853 times
Fri 12 June 2026 145.10 (-4.1%) 144.00 143.45 - 155.42 0.7839 times
Fri 05 June 2026 151.30 (-0.49%) 159.65 145.00 - 165.90 1.6142 times
Fri 29 May 2026 152.05 (1.96%) 149.00 146.03 - 156.45 0.4235 times
Fri 22 May 2026 149.12 (1.33%) 147.00 137.20 - 154.00 1.1146 times
Fri 15 May 2026 147.16 (-3.75%) 153.35 142.26 - 157.00 1.8122 times
Fri 08 May 2026 152.90 (-1.91%) 155.87 145.40 - 165.98 2.9217 times
Thu 30 April 2026 155.87 (6.58%) 152.50 151.72 - 157.72 0.3416 times
Fri 23 January 2026 146.25 (5.92%) 138.00 136.98 - 146.25 1.4119 times

weekly chart MaskInvestments

Monthly price and charts MaskInvestments

Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 131.53 and 156.23

Monthly Target 1126.52
Monthly Target 2136.53
Monthly Target 3151.21666666667
Monthly Target 4161.23
Monthly Target 5175.92

Monthly price and volumes Mask Investments

Date Closing Open Range Volume
Mon 29 June 2026 146.55 (-3.62%) 159.65 141.20 - 165.90 0.8275 times
Fri 29 May 2026 152.05 (-2.45%) 155.87 137.20 - 165.98 1.5326 times
Thu 30 April 2026 155.87 (6.58%) 152.50 151.72 - 157.72 0.0835 times
Fri 23 January 2026 146.25 (2.88%) 145.00 124.93 - 155.00 0.8685 times
Wed 31 December 2025 142.15 (-16.38%) 176.70 141.90 - 180.00 1.1483 times
Fri 28 November 2025 170.00 (-2.3%) 172.26 143.54 - 178.08 1.6833 times
Fri 31 October 2025 174.00 (16.86%) 229.00 174.00 - 229.90 1.9367 times
Fri 01 August 2025 148.90 (0.17%) 148.65 148.65 - 149.00 0.087 times
Thu 31 July 2025 148.65 (-7.09%) 160.10 148.65 - 184.00 1.1279 times
Mon 30 June 2025 160.00 (-2.6%) 164.27 143.00 - 166.50 0.7047 times
Fri 30 May 2025 164.27 (0.19%) 172.00 153.80 - 195.00 1.3712 times

monthly chart MaskInvestments

DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE

DMA (daily moving average) of Mask Investments MASKINVEST_BE

DMA period DMA value
5 day DMA 153.83
12 day DMA 152.67
20 day DMA 152.08
35 day DMA 151.58
50 day DMA 149.43
100 day DMA 156.69
150 day DMA 158.28
200 day DMA 160.5

EMA (exponential moving average) of Mask Investments MASKINVEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.3155.18156.57
12 day EMA152.85153.99154.28
20 day EMA152.23152.83152.87
35 day EMA150.88151.13151.06
50 day EMA149.6149.72149.61

SMA (simple moving average) of Mask Investments MASKINVEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.83156.99157.7
12 day SMA152.67152.79152.29
20 day SMA152.08152.37152.45
35 day SMA151.58152152.16
50 day SMA149.43149.37149.34
100 day SMA156.69157.42157.39
150 day SMA158.28158.55158.76
200 day SMA160.5160.55160.62
Back to top | Use Dark Theme