Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1560.25 and 1606.15
| Daily Target 1 | 1551.87 |
| Daily Target 2 | 1568.63 |
| Daily Target 3 | 1597.7666666667 |
| Daily Target 4 | 1614.53 |
| Daily Target 5 | 1643.67 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1585.40 (-1.5%) | 1624.70 | 1581.00 - 1626.90 | 0.691 times | Thu 09 April 2026 | 1609.60 (1.51%) | 1583.00 | 1565.00 - 1620.30 | 0.685 times | Wed 08 April 2026 | 1585.60 (3.61%) | 1575.20 | 1539.00 - 1590.00 | 0.6325 times | Tue 07 April 2026 | 1530.40 (2.74%) | 1495.00 | 1475.00 - 1547.00 | 0.5533 times | Mon 06 April 2026 | 1489.60 (-1.24%) | 1508.30 | 1479.10 - 1525.60 | 0.4059 times | Thu 02 April 2026 | 1508.30 (3.08%) | 1440.90 | 1404.10 - 1512.00 | 0.6861 times | Wed 01 April 2026 | 1463.30 (9.02%) | 1356.80 | 1356.80 - 1501.30 | 2.4393 times | Mon 30 March 2026 | 1342.20 (-3.96%) | 1397.00 | 1334.20 - 1404.30 | 1.5936 times | Fri 27 March 2026 | 1397.60 (-3.62%) | 1438.80 | 1373.40 - 1450.10 | 1.4655 times | Wed 25 March 2026 | 1450.10 (1.26%) | 1460.00 | 1433.00 - 1463.80 | 0.8479 times | Tue 24 March 2026 | 1432.00 (3.57%) | 1409.00 | 1377.00 - 1446.00 | 1.1426 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1530.2 and 1682.1
| Weekly Target 1 | 1410.53 |
| Weekly Target 2 | 1497.97 |
| Weekly Target 3 | 1562.4333333333 |
| Weekly Target 4 | 1649.87 |
| Weekly Target 5 | 1714.33 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1585.40 (5.11%) | 1508.30 | 1475.00 - 1626.90 | 0.5869 times | Thu 02 April 2026 | 1508.30 (7.92%) | 1397.00 | 1334.20 - 1512.00 | 0.9332 times | Fri 27 March 2026 | 1397.60 (-3.58%) | 1430.70 | 1373.40 - 1463.80 | 0.8778 times | Fri 20 March 2026 | 1449.50 (-3.16%) | 1497.90 | 1437.40 - 1557.40 | 1.1093 times | Fri 13 March 2026 | 1496.80 (-4.13%) | 1530.10 | 1487.10 - 1593.90 | 0.4718 times | Fri 06 March 2026 | 1561.20 (-1.48%) | 1550.00 | 1545.00 - 1660.00 | 1.1646 times | Fri 27 February 2026 | 1584.60 (-7.4%) | 1711.20 | 1559.10 - 1729.00 | 0.9554 times | Fri 20 February 2026 | 1711.20 (-2.26%) | 1745.60 | 1689.00 - 1812.80 | 0.7045 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 2.017 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.1794 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3293 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1471.1 and 1741.2
| Monthly Target 1 | 1252.93 |
| Monthly Target 2 | 1419.17 |
| Monthly Target 3 | 1523.0333333333 |
| Monthly Target 4 | 1689.27 |
| Monthly Target 5 | 1793.13 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1585.40 (18.12%) | 1356.80 | 1356.80 - 1626.90 | 0.2364 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.7728 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9528 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8953 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7597 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.6947 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.995 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 1.012 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5536 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 3.1277 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.845 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1560.12 |
| 12 day DMA | 1481.39 |
| 20 day DMA | 1488.93 |
| 35 day DMA | 1546.56 |
| 50 day DMA | 1672.89 |
| 100 day DMA | 1914.57 |
| 150 day DMA | 2028.78 |
| 200 day DMA | 2147.8 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.25 | 1549.17 | 1518.96 |
| 12 day EMA | 1521.99 | 1510.47 | 1492.45 |
| 20 day EMA | 1528.96 | 1523.02 | 1513.91 |
| 35 day EMA | 1604.96 | 1606.11 | 1605.9 |
| 50 day EMA | 1696.93 | 1701.48 | 1705.23 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1560.12 | 1544.7 | 1515.44 |
| 12 day SMA | 1481.39 | 1470.07 | 1456.84 |
| 20 day SMA | 1488.93 | 1488.24 | 1485.64 |
| 35 day SMA | 1546.56 | 1550.17 | 1554.21 |
| 50 day SMA | 1672.89 | 1680.69 | 1688.64 |
| 100 day SMA | 1914.57 | 1921.17 | 1927.63 |
| 150 day SMA | 2028.78 | 2035.11 | 2040.56 |
| 200 day SMA | 2147.8 | 2151.82 | 2156.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.