Mastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets Mastek

Strong Daily Stock price targets for Mastek MASTEK are 2528.45 and 2728.45

Daily Target 12492.3
Daily Target 22564.6
Daily Target 32692.3
Daily Target 42764.6
Daily Target 52892.3

Daily price and volume Mastek

Date Closing Open Range Volume
Fri 19 July 2024 2636.90 (-6.08%) 2805.10 2620.00 - 2820.00 0.6373 times
Thu 18 July 2024 2807.75 (-0.48%) 2841.10 2692.00 - 2875.00 2.7458 times
Tue 16 July 2024 2821.20 (-1.27%) 2876.10 2808.05 - 2888.00 0.3782 times
Mon 15 July 2024 2857.50 (-2.91%) 2960.00 2850.00 - 2991.00 0.616 times
Fri 12 July 2024 2943.05 (2.37%) 2924.00 2892.10 - 2969.00 2.291 times
Thu 11 July 2024 2874.80 (2.69%) 2814.00 2802.90 - 2910.00 1.245 times
Wed 10 July 2024 2799.60 (-1.17%) 2810.00 2742.85 - 2845.50 0.3506 times
Tue 09 July 2024 2832.75 (-0.92%) 2880.00 2811.20 - 2880.00 0.3344 times
Mon 08 July 2024 2858.95 (0.71%) 2840.00 2775.00 - 2889.80 0.6268 times
Fri 05 July 2024 2838.70 (-1.37%) 2880.00 2826.35 - 2880.00 0.775 times
Thu 04 July 2024 2878.10 (4.76%) 2788.00 2764.55 - 2890.00 2.5766 times

 Daily chart Mastek

Weekly price and charts Mastek

Strong weekly Stock price targets for Mastek MASTEK are 2442.95 and 2813.95

Weekly Target 12378.3
Weekly Target 22507.6
Weekly Target 32749.3
Weekly Target 42878.6
Weekly Target 53120.3

Weekly price and volumes for Mastek

Date Closing Open Range Volume
Fri 19 July 2024 2636.90 (-10.4%) 2960.00 2620.00 - 2991.00 1.1658 times
Fri 12 July 2024 2943.05 (3.68%) 2840.00 2742.85 - 2969.00 1.2912 times
Fri 05 July 2024 2838.70 (4.13%) 2726.10 2714.05 - 2890.00 1.3136 times
Fri 28 June 2024 2726.10 (-0.62%) 2749.00 2675.15 - 2762.20 0.4748 times
Fri 21 June 2024 2743.00 (1.11%) 2713.00 2670.00 - 2859.95 0.9887 times
Fri 14 June 2024 2712.80 (-2.78%) 2844.00 2705.00 - 2844.00 0.6172 times
Fri 07 June 2024 2790.50 (17.14%) 2500.00 2137.55 - 2987.90 3.0982 times
Fri 31 May 2024 2382.25 (-3.67%) 2472.90 2351.00 - 2529.45 0.2342 times
Fri 24 May 2024 2472.90 (-2.06%) 2537.25 2460.00 - 2537.25 0.1946 times
Sat 18 May 2024 2525.00 (6.64%) 2367.85 2281.00 - 2549.00 0.6217 times
Fri 10 May 2024 2367.85 (-8.47%) 2590.00 2328.05 - 2650.00 0.2709 times

 weekly chart Mastek

Monthly price and charts Mastek

Strong monthly Stock price targets for Mastek MASTEK are 2442.95 and 2813.95

Monthly Target 12378.3
Monthly Target 22507.6
Monthly Target 32749.3
Monthly Target 42878.6
Monthly Target 53120.3

Monthly price and volumes Mastek

Date Closing Open Range Volume
Fri 19 July 2024 2636.90 (-3.27%) 2726.10 2620.00 - 2991.00 1.2229 times
Fri 28 June 2024 2726.10 (14.43%) 2500.00 2137.55 - 2987.90 1.6797 times
Fri 31 May 2024 2382.25 (-11.56%) 2693.60 2281.00 - 2714.95 0.5028 times
Tue 30 April 2024 2693.60 (5.92%) 2543.00 2531.40 - 3099.10 0.9988 times
Thu 28 March 2024 2543.00 (-13.27%) 2940.35 2480.00 - 3000.00 0.4097 times
Thu 29 February 2024 2932.10 (2.92%) 2840.00 2772.70 - 3145.00 0.8906 times
Wed 31 January 2024 2848.85 (1.11%) 2800.00 2615.10 - 3069.90 1.5508 times
Fri 29 December 2023 2817.60 (18.65%) 2405.00 2329.55 - 2860.05 1.5454 times
Thu 30 November 2023 2374.65 (7.52%) 2208.00 2198.00 - 2480.00 0.5004 times
Tue 31 October 2023 2208.55 (-7.96%) 2385.00 2103.05 - 2478.05 0.6987 times
Fri 29 September 2023 2399.50 (1.05%) 2374.65 2275.00 - 2539.75 0.7761 times

 monthly chart Mastek

DMA SMA EMA moving averages of Mastek MASTEK

DMA (daily moving average) of Mastek MASTEK

DMA period DMA value
5 day DMA 2813.28
12 day DMA 2824.72
20 day DMA 2785.77
35 day DMA 2708.5
50 day DMA 2630.19
100 day DMA 2672.1
150 day DMA 2717.85
200 day DMA 2619.51

EMA (exponential moving average) of Mastek MASTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2770.452837.222851.95
12 day EMA2794.862823.572826.44
20 day EMA2774.782789.292787.35
35 day EMA2711.982716.42711.02
50 day EMA2642.592642.822636.09

SMA (simple moving average) of Mastek MASTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2813.282860.862859.23
12 day SMA2824.722834.732834.53
20 day SMA2785.7727882784.05
35 day SMA2708.52704.252695.5
50 day SMA2630.192627.952622.27
100 day SMA2672.12675.662678.21
150 day SMA2717.852716.172713.25
200 day SMA2619.512618.452616.44
Back to top | Use Dark Theme