Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1746.45 and 1789.35
| Daily Target 1 | 1714.6 |
| Daily Target 2 | 1735.4 |
| Daily Target 3 | 1757.5 |
| Daily Target 4 | 1778.3 |
| Daily Target 5 | 1800.4 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1756.20 (1.74%) | 1749.90 | 1736.70 - 1779.60 | 1.1344 times | Wed 14 October 2026 | 1726.20 (0.61%) | 1726.00 | 1715.60 - 1756.90 | 0.8112 times | Tue 13 October 2026 | 1715.70 (4.26%) | 1664.00 | 1659.30 - 1722.00 | 1.2323 times | Mon 12 October 2026 | 1645.60 (-2.04%) | 1679.90 | 1634.10 - 1689.90 | 0.526 times | Fri 09 October 2026 | 1679.90 (1.74%) | 1656.20 | 1656.20 - 1732.00 | 1.951 times | Thu 08 October 2026 | 1651.20 (1.62%) | 1630.00 | 1612.10 - 1679.00 | 1.2683 times | Wed 07 October 2026 | 1624.90 (0.53%) | 1619.00 | 1598.10 - 1640.70 | 0.5109 times | Tue 06 October 2026 | 1616.30 (0.5%) | 1604.50 | 1591.10 - 1624.70 | 0.6657 times | Mon 05 October 2026 | 1608.20 (3.38%) | 1591.40 | 1590.00 - 1633.90 | 1.1785 times | Thu 01 October 2026 | 1555.60 (-0.46%) | 1554.20 | 1536.00 - 1586.60 | 0.7216 times | Wed 30 September 2026 | 1562.80 (2.59%) | 1515.00 | 1514.60 - 1583.80 | 1.3909 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1695.15 and 1840.65
| Weekly Target 1 | 1577.8 |
| Weekly Target 2 | 1667 |
| Weekly Target 3 | 1723.3 |
| Weekly Target 4 | 1812.5 |
| Weekly Target 5 | 1868.8 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1756.20 (4.54%) | 1679.90 | 1634.10 - 1779.60 | 0.3248 times | Fri 09 October 2026 | 1679.90 (7.99%) | 1591.40 | 1590.00 - 1732.00 | 0.4888 times | Thu 01 October 2026 | 1555.60 (-1.72%) | 1570.00 | 1514.60 - 1586.70 | 0.2748 times | Fri 25 September 2026 | 1582.80 (-0.34%) | 1589.70 | 1515.30 - 1606.30 | 0.3514 times | Fri 18 September 2026 | 1588.20 (-2.34%) | 1661.00 | 1575.10 - 1743.00 | 0.5967 times | Fri 11 September 2026 | 1626.30 (-8.27%) | 1769.00 | 1593.80 - 1770.00 | 0.4384 times | Fri 04 September 2026 | 1772.90 (-6.76%) | 1901.00 | 1720.10 - 1911.00 | 1.9139 times | Fri 28 August 2026 | 1901.40 (11.51%) | 1706.50 | 1607.10 - 1933.90 | 5.0062 times | Fri 21 August 2026 | 1705.20 (-6.93%) | 1830.70 | 1670.00 - 1832.50 | 0.3913 times | Fri 14 August 2026 | 1832.20 (0.01%) | 1840.00 | 1790.00 - 1850.00 | 0.2138 times | Fri 07 August 2026 | 1832.00 (-2.28%) | 1874.80 | 1799.00 - 1909.60 | 0.3162 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1646.1 and 1889.7
| Monthly Target 1 | 1447 |
| Monthly Target 2 | 1601.6 |
| Monthly Target 3 | 1690.6 |
| Monthly Target 4 | 1845.2 |
| Monthly Target 5 | 1934.2 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1756.20 (12.38%) | 1554.20 | 1536.00 - 1779.60 | 0.3978 times | Wed 30 September 2026 | 1562.80 (-10.62%) | 1748.40 | 1514.60 - 1831.90 | 0.9693 times | Mon 31 August 2026 | 1748.40 (-6.74%) | 1874.80 | 1607.10 - 1933.90 | 3.3136 times | Fri 31 July 2026 | 1874.80 (17.45%) | 1599.30 | 1550.00 - 1945.70 | 1.0834 times | Tue 30 June 2026 | 1596.20 (-1.89%) | 1628.90 | 1542.00 - 1789.80 | 0.4784 times | Fri 29 May 2026 | 1627.00 (-3.97%) | 1694.20 | 1507.00 - 1719.00 | 0.4092 times | Thu 30 April 2026 | 1694.20 (26.23%) | 1356.80 | 1356.80 - 1796.40 | 0.7151 times | Mon 30 March 2026 | 1342.20 (-15.3%) | 1550.00 | 1334.20 - 1660.00 | 0.7764 times | Fri 27 February 2026 | 1584.60 (-22.74%) | 2046.90 | 1559.10 - 2174.80 | 0.9573 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8995 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7632 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1704.72 |
| 12 day DMA | 1638.83 |
| 20 day DMA | 1614.85 |
| 35 day DMA | 1652.12 |
| 50 day DMA | 1687.93 |
| 100 day DMA | 1683.06 |
| 150 day DMA | 1651.44 |
| 200 day DMA | 1725.63 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.28 | 1685.83 | 1665.65 |
| 12 day EMA | 1665.19 | 1648.65 | 1634.56 |
| 20 day EMA | 1653.59 | 1642.79 | 1634.01 |
| 35 day EMA | 1671.93 | 1666.97 | 1663.48 |
| 50 day EMA | 1706.39 | 1704.36 | 1703.47 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.72 | 1683.72 | 1663.46 |
| 12 day SMA | 1638.83 | 1622.14 | 1610.19 |
| 20 day SMA | 1614.85 | 1608.7 | 1604.99 |
| 35 day SMA | 1652.12 | 1649.56 | 1648.38 |
| 50 day SMA | 1687.93 | 1689.65 | 1692.99 |
| 100 day SMA | 1683.06 | 1681.92 | 1680.85 |
| 150 day SMA | 1651.44 | 1650.62 | 1649.51 |
| 200 day SMA | 1725.63 | 1727.82 | 1729.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.