Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 74.61 and 76.8
| Daily Target 1 | 74.17 |
| Daily Target 2 | 75.04 |
| Daily Target 3 | 76.363333333333 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 78.55 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.90 (-0.8%) | 77.49 | 75.50 - 77.69 | 0.9387 times | Mon 20 April 2026 | 76.51 (-2.21%) | 79.02 | 76.20 - 79.02 | 1.3155 times | Fri 17 April 2026 | 78.24 (0.81%) | 78.19 | 76.70 - 78.91 | 1.3833 times | Thu 16 April 2026 | 77.61 (-0.14%) | 78.00 | 76.67 - 79.25 | 0.8242 times | Wed 15 April 2026 | 77.72 (6.41%) | 73.50 | 73.50 - 78.95 | 1.3477 times | Mon 13 April 2026 | 73.04 (0.37%) | 72.00 | 69.91 - 73.79 | 0.723 times | Fri 10 April 2026 | 72.77 (1.15%) | 73.80 | 72.00 - 74.21 | 0.879 times | Thu 09 April 2026 | 71.94 (-1.86%) | 73.99 | 71.50 - 74.86 | 0.5279 times | Wed 08 April 2026 | 73.30 (3.2%) | 73.50 | 72.85 - 76.00 | 1.1064 times | Tue 07 April 2026 | 71.03 (-2.24%) | 72.10 | 70.29 - 74.09 | 0.9544 times | Mon 06 April 2026 | 72.66 (-2.12%) | 73.05 | 71.05 - 74.02 | 1.6362 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 73.94 and 77.46
| Weekly Target 1 | 73.29 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 76.806666666667 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.90 (-2.99%) | 79.02 | 75.50 - 79.02 | 0.278 times | Fri 17 April 2026 | 78.24 (7.52%) | 72.00 | 69.91 - 79.25 | 0.5277 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.6295 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 1.8715 times | Fri 27 March 2026 | 59.51 (-13.47%) | 68.77 | 57.96 - 68.77 | 2.1755 times | Fri 20 March 2026 | 68.77 (-3.26%) | 70.50 | 66.15 - 75.50 | 0.6696 times | Fri 13 March 2026 | 71.09 (-14.72%) | 80.05 | 70.26 - 82.90 | 1.1305 times | Fri 06 March 2026 | 83.36 (-5.57%) | 87.00 | 82.11 - 87.00 | 0.3946 times | Fri 27 February 2026 | 88.28 (-2.58%) | 90.55 | 83.45 - 91.31 | 1.2741 times | Fri 20 February 2026 | 90.62 (4.79%) | 86.53 | 82.01 - 94.80 | 1.049 times | Fri 13 February 2026 | 86.48 (-1.83%) | 88.24 | 86.15 - 95.89 | 0.4592 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 67.45 and 87.7
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 71.383333333333 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 75.90 (34.72%) | 59.40 | 59.00 - 79.25 | 0.2705 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.429 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.343 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2314 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.7358 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.1249 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.3814 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 0.9812 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.3884 times | Thu 31 July 2025 | 164.36 (16.48%) | 140.25 | 127.49 - 170.42 | 1.1143 times | Mon 30 June 2025 | 141.11 (-9.15%) | 153.00 | 140.00 - 169.80 | 0.7655 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 74.58 |
| 20 day DMA | 70.39 |
| 35 day DMA | 74.36 |
| 50 day DMA | 78.67 |
| 100 day DMA | 95.67 |
| 150 day DMA | 108.31 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 76.32 | 76.23 |
| 12 day EMA | 74.37 | 74.09 | 73.65 |
| 20 day EMA | 73.92 | 73.71 | 73.42 |
| 35 day EMA | 76.29 | 76.31 | 76.3 |
| 50 day EMA | 79.8 | 79.96 | 80.1 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 76.62 | 75.88 |
| 12 day SMA | 74.58 | 73.89 | 72.21 |
| 20 day SMA | 70.39 | 70.24 | 69.91 |
| 35 day SMA | 74.36 | 74.61 | 74.9 |
| 50 day SMA | 78.67 | 78.95 | 79.17 |
| 100 day SMA | 95.67 | 95.99 | 96.32 |
| 150 day SMA | 108.31 | 108.82 | 109.34 |
| 200 day SMA | 119.23 | 119.58 | 119.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.