Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 89.96 and 93.2
| Daily Target 1 | 89.16 |
| Daily Target 2 | 90.76 |
| Daily Target 3 | 92.403333333333 |
| Daily Target 4 | 94 |
| Daily Target 5 | 95.64 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 92.35 (-0.77%) | 92.73 | 90.81 - 94.05 | 0.3803 times | Wed 09 September 2026 | 93.07 (1.06%) | 91.99 | 90.64 - 96.50 | 0.7969 times | Tue 08 September 2026 | 92.09 (3.63%) | 88.00 | 87.79 - 100.00 | 2.4379 times | Mon 07 September 2026 | 88.86 (-0.34%) | 90.20 | 87.00 - 92.93 | 0.7641 times | Fri 04 September 2026 | 89.16 (10.03%) | 81.05 | 81.05 - 95.50 | 5.067 times | Thu 03 September 2026 | 81.03 (0.22%) | 81.81 | 80.51 - 82.77 | 0.1189 times | Wed 02 September 2026 | 80.85 (-0.89%) | 81.71 | 79.97 - 83.00 | 0.1403 times | Tue 01 September 2026 | 81.58 (-0.84%) | 82.88 | 81.02 - 83.00 | 0.0965 times | Mon 31 August 2026 | 82.27 (-0.5%) | 82.75 | 81.76 - 84.39 | 0.1177 times | Fri 28 August 2026 | 82.68 (-0.79%) | 82.85 | 82.48 - 83.61 | 0.0803 times | Thu 27 August 2026 | 83.34 (-1.91%) | 84.96 | 83.00 - 85.96 | 0.1343 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 89.68 and 102.68
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 86.23 |
| Weekly Target 3 | 93.116666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 92.35 (3.58%) | 90.20 | 87.00 - 100.00 | 0.8527 times | Fri 04 September 2026 | 89.16 (7.84%) | 82.75 | 79.97 - 95.50 | 1.0789 times | Fri 28 August 2026 | 82.68 (-2.72%) | 84.99 | 82.15 - 85.99 | 0.1311 times | Fri 21 August 2026 | 84.99 (8.43%) | 78.97 | 76.97 - 88.51 | 0.5004 times | Fri 14 August 2026 | 78.38 (-1.59%) | 79.89 | 76.59 - 82.00 | 0.1164 times | Fri 07 August 2026 | 79.65 (-3.03%) | 82.15 | 78.25 - 86.12 | 0.1489 times | Fri 31 July 2026 | 82.14 (-3.03%) | 84.89 | 81.00 - 85.80 | 0.1284 times | Fri 24 July 2026 | 84.71 (-1.75%) | 85.76 | 83.16 - 88.63 | 0.1785 times | Fri 17 July 2026 | 86.22 (-7.5%) | 90.31 | 84.72 - 95.65 | 0.717 times | Fri 10 July 2026 | 93.21 (22.24%) | 75.98 | 73.76 - 102.98 | 6.1477 times | Fri 03 July 2026 | 76.25 (0.05%) | 76.10 | 74.26 - 77.39 | 0.1062 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 86.16 and 106.19
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 81.55 |
| Monthly Target 3 | 90.773333333333 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 92.35 (12.25%) | 82.88 | 79.97 - 100.00 | 0.8327 times | Mon 31 August 2026 | 82.27 (0.16%) | 82.15 | 76.59 - 88.51 | 0.4012 times | Fri 31 July 2026 | 82.14 (9.1%) | 75.10 | 73.76 - 102.98 | 3.154 times | Tue 30 June 2026 | 75.29 (-7.15%) | 80.95 | 70.25 - 106.67 | 4.0047 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.2986 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.2922 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.2507 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.2005 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.1353 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.43 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 0.6574 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 86.02 |
| 20 day DMA | 83.78 |
| 35 day DMA | 82.79 |
| 50 day DMA | 83.72 |
| 100 day DMA | 82.81 |
| 150 day DMA | 81.6 |
| 200 day DMA | 89.56 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 89.57 | 87.82 |
| 12 day EMA | 87.21 | 86.28 | 85.05 |
| 20 day EMA | 85.43 | 84.7 | 83.82 |
| 35 day EMA | 84.31 | 83.84 | 83.3 |
| 50 day EMA | 83.84 | 83.49 | 83.1 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 88.84 | 86.4 |
| 12 day SMA | 86.02 | 85.23 | 84.5 |
| 20 day SMA | 83.78 | 83.1 | 82.32 |
| 35 day SMA | 82.79 | 82.58 | 82.36 |
| 50 day SMA | 83.72 | 83.37 | 83.02 |
| 100 day SMA | 82.81 | 82.67 | 82.51 |
| 150 day SMA | 81.6 | 81.61 | 81.66 |
| 200 day SMA | 89.56 | 89.63 | 89.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.