Login or Join
HomepageMasterTrust MASTERTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust MASTERTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust MASTERTR are 86.54 and 103.78
| Daily Target 1 | 73.21 |
| Daily Target 2 | 82.62 |
| Daily Target 3 | 90.453333333333 |
| Daily Target 4 | 99.86 |
| Daily Target 5 | 107.69 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.02 (12.34%) | 81.45 | 81.05 - 98.29 | 9.0707 times | Fri 05 June 2026 | 81.91 (0.39%) | 82.50 | 81.41 - 82.75 | 0.0772 times | Thu 04 June 2026 | 81.59 (0.57%) | 81.19 | 81.13 - 82.78 | 0.0833 times | Wed 03 June 2026 | 81.13 (-0.18%) | 80.96 | 80.15 - 81.51 | 0.0708 times | Tue 02 June 2026 | 81.28 (1.46%) | 79.70 | 78.96 - 81.87 | 0.0663 times | Mon 01 June 2026 | 80.11 (-1.21%) | 80.95 | 79.05 - 82.69 | 0.1055 times | Fri 29 May 2026 | 81.09 (-5.98%) | 85.25 | 78.50 - 87.54 | 0.1676 times | Wed 27 May 2026 | 86.25 (-1.62%) | 87.50 | 85.52 - 87.50 | 0.0776 times | Tue 26 May 2026 | 87.67 (-1.62%) | 89.11 | 87.01 - 90.60 | 0.1608 times | Mon 25 May 2026 | 89.11 (-1.33%) | 90.50 | 88.78 - 91.39 | 0.1202 times | Fri 22 May 2026 | 90.31 (-3.58%) | 93.74 | 89.30 - 97.99 | 0.2399 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust MASTERTR are 86.54 and 103.78
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 90.453333333333 |
| Weekly Target 4 | 99.86 |
| Weekly Target 5 | 107.69 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.02 (12.34%) | 81.45 | 81.05 - 98.29 | 5.3604 times | Fri 05 June 2026 | 81.91 (1.01%) | 80.95 | 78.96 - 82.78 | 0.2382 times | Fri 29 May 2026 | 81.09 (-10.21%) | 90.50 | 78.50 - 91.39 | 0.311 times | Fri 22 May 2026 | 90.31 (-2.91%) | 92.00 | 89.25 - 97.99 | 0.7129 times | Fri 15 May 2026 | 93.02 (3.15%) | 89.95 | 82.50 - 97.00 | 1.0037 times | Fri 08 May 2026 | 90.18 (10.06%) | 82.94 | 80.61 - 91.33 | 0.5536 times | Thu 30 April 2026 | 81.94 (11.21%) | 73.75 | 73.75 - 84.09 | 0.9098 times | Fri 24 April 2026 | 73.68 (-5.83%) | 79.02 | 73.08 - 79.02 | 0.3778 times | Fri 17 April 2026 | 78.24 (7.52%) | 72.00 | 69.91 - 79.25 | 0.2429 times | Fri 10 April 2026 | 72.77 (-1.97%) | 73.05 | 70.29 - 76.00 | 0.2898 times | Thu 02 April 2026 | 74.23 (24.74%) | 59.00 | 55.60 - 78.90 | 0.8615 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust MASTERTR are 85.49 and 104.82
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 89.756666666667 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 92.02 (13.48%) | 80.95 | 78.96 - 98.29 | 1.3279 times | Fri 29 May 2026 | 81.09 (-1.04%) | 82.94 | 78.50 - 97.99 | 0.6122 times | Thu 30 April 2026 | 81.94 (45.44%) | 59.40 | 59.00 - 84.09 | 0.5991 times | Mon 30 March 2026 | 56.34 (-36.18%) | 87.00 | 55.60 - 87.00 | 0.5141 times | Fri 27 February 2026 | 88.28 (-12.26%) | 100.90 | 82.01 - 101.44 | 0.411 times | Fri 30 January 2026 | 100.61 (-15.41%) | 119.95 | 97.00 - 121.19 | 0.2773 times | Wed 31 December 2025 | 118.94 (-2.03%) | 122.20 | 110.02 - 130.48 | 0.8816 times | Fri 28 November 2025 | 121.40 (-6.53%) | 129.16 | 100.50 - 134.00 | 1.3478 times | Fri 31 October 2025 | 129.88 (-9.98%) | 147.00 | 123.48 - 164.50 | 2.8533 times | Tue 30 September 2025 | 144.28 (-5.36%) | 151.75 | 131.49 - 159.44 | 1.1757 times | Fri 29 August 2025 | 152.45 (-7.25%) | 163.98 | 149.00 - 169.00 | 2.8616 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust MASTERTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust MASTERTR
DMA (daily moving average) of Master Trust MASTERTR
| DMA period | DMA value |
| 5 day DMA | 83.59 |
| 12 day DMA | 85.51 |
| 20 day DMA | 86.97 |
| 35 day DMA | 83.84 |
| 50 day DMA | 79.52 |
| 100 day DMA | 84.75 |
| 150 day DMA | 96.23 |
| 200 day DMA | 108.89 |
EMA (exponential moving average) of Master Trust MASTERTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.39 | 82.08 | 82.17 |
| 12 day EMA | 85.17 | 83.92 | 84.28 |
| 20 day EMA | 84.86 | 84.11 | 84.34 |
| 35 day EMA | 82.33 | 81.76 | 81.75 |
| 50 day EMA | 79.15 | 78.62 | 78.49 |
SMA (simple moving average) of Master Trust MASTERTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.59 | 81.2 | 81.04 |
| 12 day SMA | 85.51 | 85.57 | 86.38 |
| 20 day SMA | 86.97 | 86.88 | 87.12 |
| 35 day SMA | 83.84 | 83.43 | 83.31 |
| 50 day SMA | 79.52 | 79.05 | 78.75 |
| 100 day SMA | 84.75 | 85.01 | 85.37 |
| 150 day SMA | 96.23 | 96.52 | 96.87 |
| 200 day SMA | 108.89 | 109.22 | 109.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.