Login or Join
HomepageMasterComponents MASTER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Components MASTER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MasterComponents
Strong Daily Stock price targets for MasterComponents MASTER_SM are 442.5 and 457.5
| Daily Target 1 | 440 |
| Daily Target 2 | 445 |
| Daily Target 3 | 455 |
| Daily Target 4 | 460 |
| Daily Target 5 | 470 |
Daily price and volume Master Components
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 450.00 (-3.23%) | 465.00 | 450.00 - 465.00 | 0.4478 times | Mon 20 July 2026 | 465.00 (-0.42%) | 470.00 | 464.00 - 470.00 | 0.597 times | Fri 17 July 2026 | 466.95 (2.68%) | 450.00 | 433.00 - 467.00 | 1.791 times | Thu 16 July 2026 | 454.75 (3.34%) | 435.00 | 435.00 - 454.75 | 0.2985 times | Wed 15 July 2026 | 440.05 (1.39%) | 434.00 | 434.00 - 448.00 | 1.194 times | Tue 14 July 2026 | 434.00 (3.51%) | 410.30 | 410.30 - 434.00 | 0.2985 times | Mon 13 July 2026 | 419.30 (5%) | 419.30 | 410.00 - 419.30 | 1.194 times | Fri 10 July 2026 | 399.35 (5%) | 398.95 | 398.95 - 399.35 | 1.0448 times | Thu 09 July 2026 | 380.35 (5%) | 380.35 | 369.00 - 380.35 | 2.0896 times | Wed 08 July 2026 | 362.25 (3.51%) | 362.00 | 362.00 - 362.25 | 1.0448 times | Fri 03 July 2026 | 349.95 (-2.82%) | 352.00 | 345.00 - 352.00 | 0.8955 times |
Weekly price and charts MasterComponents
Strong weekly Stock price targets for MasterComponents MASTER_SM are 440 and 460
| Weekly Target 1 | 436.67 |
| Weekly Target 2 | 443.33 |
| Weekly Target 3 | 456.66666666667 |
| Weekly Target 4 | 463.33 |
| Weekly Target 5 | 476.67 |
Weekly price and volumes for Master Components
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 450.00 (-3.63%) | 470.00 | 450.00 - 470.00 | 0.4217 times | Fri 17 July 2026 | 466.95 (16.93%) | 419.30 | 410.00 - 467.00 | 1.9277 times | Fri 10 July 2026 | 399.35 (14.12%) | 362.00 | 362.00 - 399.35 | 1.6867 times | Fri 03 July 2026 | 349.95 (1.13%) | 346.05 | 345.00 - 369.00 | 1.988 times | Wed 24 June 2026 | 346.05 (-3.01%) | 355.00 | 341.00 - 355.00 | 0.4217 times | Fri 19 June 2026 | 356.80 (2.38%) | 359.85 | 341.00 - 362.25 | 0.6627 times | Fri 12 June 2026 | 348.50 (-0.58%) | 348.90 | 348.00 - 352.50 | 0.3012 times | Fri 05 June 2026 | 350.55 (3.01%) | 338.00 | 323.00 - 350.55 | 0.4819 times | Fri 29 May 2026 | 340.30 (0.09%) | 330.15 | 330.15 - 350.85 | 0.241 times | Fri 22 May 2026 | 340.00 (-2.77%) | 353.20 | 339.50 - 356.00 | 1.8675 times | Thu 14 May 2026 | 349.70 (-0.06%) | 349.80 | 340.00 - 349.80 | 0.3012 times |
Monthly price and charts MasterComponents
Strong monthly Stock price targets for MasterComponents MASTER_SM are 397.5 and 522.5
| Monthly Target 1 | 296.67 |
| Monthly Target 2 | 373.33 |
| Monthly Target 3 | 421.66666666667 |
| Monthly Target 4 | 498.33 |
| Monthly Target 5 | 546.67 |
Monthly price and volumes Master Components
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 450.00 (23.97%) | 369.00 | 345.00 - 470.00 | 1.586 times | Tue 30 June 2026 | 363.00 (6.67%) | 338.00 | 323.00 - 363.00 | 0.601 times | Fri 29 May 2026 | 340.30 (5.36%) | 323.00 | 323.00 - 368.20 | 0.9683 times | Thu 30 April 2026 | 323.00 (8.39%) | 298.00 | 298.00 - 350.00 | 0.5509 times | Fri 27 March 2026 | 298.00 (-2.65%) | 290.80 | 282.50 - 315.90 | 1.1352 times | Wed 25 February 2026 | 306.10 (-2.83%) | 315.00 | 301.15 - 321.00 | 0.5008 times | Fri 30 January 2026 | 315.00 (-7.13%) | 330.00 | 293.55 - 330.00 | 1.0184 times | Wed 31 December 2025 | 339.20 (-7.88%) | 357.00 | 305.00 - 363.00 | 0.9182 times | Fri 28 November 2025 | 368.20 (2.14%) | 360.50 | 335.05 - 436.00 | 1.4858 times | Fri 31 October 2025 | 360.50 (4.04%) | 360.00 | 340.00 - 397.95 | 1.2354 times | Tue 30 September 2025 | 346.50 (-15.52%) | 337.00 | 325.15 - 372.00 | 1.1686 times |
Indicator Analysis of MasterComponents
Please login to view indicator analysis. or View indicator analysis of MasterComponents MASTER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Components MASTER_SM
DMA (daily moving average) of Master Components MASTER_SM
| DMA period | DMA value |
| 5 day DMA | 455.35 |
| 12 day DMA | 415.17 |
| 20 day DMA | 390.35 |
| 35 day DMA | 371.12 |
| 50 day DMA | 361.42 |
| 100 day DMA | 337.85 |
| 150 day DMA | 345.54 |
| 200 day DMA | 338.27 |
EMA (exponential moving average) of Master Components MASTER_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.75 | 449.63 | 441.94 |
| 12 day EMA | 424.11 | 419.41 | 411.12 |
| 20 day EMA | 404.11 | 399.28 | 392.36 |
| 35 day EMA | 382.26 | 378.27 | 373.16 |
| 50 day EMA | 365.65 | 362.21 | 358.02 |
SMA (simple moving average) of Master Components MASTER_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.35 | 452.15 | 443.01 |
| 12 day SMA | 415.17 | 407.75 | 399.25 |
| 20 day SMA | 390.35 | 385.1 | 379.85 |
| 35 day SMA | 371.12 | 368.25 | 364.96 |
| 50 day SMA | 361.42 | 358.52 | 355.34 |
| 100 day SMA | 337.85 | 336.8 | 335.6 |
| 150 day SMA | 345.54 | 344.91 | 344.12 |
| 200 day SMA | 338.27 | 337.59 | 336.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.