Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 464.43 and 506.38
| Daily Target 1 | 431 |
| Daily Target 2 | 455.9 |
| Daily Target 3 | 472.95 |
| Daily Target 4 | 497.85 |
| Daily Target 5 | 514.9 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 480.80 (7.35%) | 448.05 | 448.05 - 490.00 | 5.4059 times | Thu 06 August 2026 | 447.90 (4.76%) | 434.90 | 426.00 - 457.00 | 2.8797 times | Wed 05 August 2026 | 427.55 (-0.85%) | 429.00 | 426.10 - 433.10 | 0.1475 times | Tue 04 August 2026 | 431.20 (0.06%) | 431.00 | 426.30 - 436.95 | 0.3785 times | Mon 03 August 2026 | 430.95 (-1.38%) | 432.00 | 429.00 - 444.00 | 0.4528 times | Fri 31 July 2026 | 437.00 (-0.06%) | 445.00 | 432.90 - 445.00 | 0.1301 times | Thu 30 July 2026 | 437.25 (-0.42%) | 440.00 | 434.00 - 440.00 | 0.0646 times | Wed 29 July 2026 | 439.10 (1.2%) | 440.00 | 434.15 - 441.90 | 0.1279 times | Tue 28 July 2026 | 433.90 (1.07%) | 425.50 | 425.30 - 436.80 | 0.1269 times | Mon 27 July 2026 | 429.30 (0.76%) | 421.85 | 421.85 - 437.95 | 0.2862 times | Fri 24 July 2026 | 426.05 (0.19%) | 429.50 | 412.85 - 429.50 | 0.2258 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 453.4 and 517.4
| Weekly Target 1 | 401.6 |
| Weekly Target 2 | 441.2 |
| Weekly Target 3 | 465.6 |
| Weekly Target 4 | 505.2 |
| Weekly Target 5 | 529.6 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 2.7234 times | Fri 31 July 2026 | 437.00 (2.57%) | 421.85 | 421.85 - 445.00 | 0.2162 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.2821 times | Fri 17 July 2026 | 429.70 (-1.67%) | 433.70 | 420.30 - 467.80 | 0.832 times | Fri 10 July 2026 | 437.00 (3.14%) | 442.00 | 415.00 - 452.95 | 0.4702 times | Fri 03 July 2026 | 423.70 (5.5%) | 400.60 | 391.20 - 424.50 | 0.4391 times | Thu 25 June 2026 | 401.60 (3.2%) | 390.60 | 389.10 - 409.80 | 0.5617 times | Fri 19 June 2026 | 389.15 (-0.22%) | 405.20 | 388.05 - 405.20 | 1.9168 times | Fri 12 June 2026 | 390.00 (-4.56%) | 408.65 | 385.20 - 421.65 | 1.6145 times | Fri 05 June 2026 | 408.65 (-3.32%) | 418.45 | 406.05 - 439.50 | 0.9439 times | Fri 29 May 2026 | 422.70 (-0.01%) | 418.00 | 414.10 - 427.30 | 0.5507 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 453.4 and 517.4
| Monthly Target 1 | 401.6 |
| Monthly Target 2 | 441.2 |
| Monthly Target 3 | 465.6 |
| Monthly Target 4 | 505.2 |
| Monthly Target 5 | 529.6 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 0.4439 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.3479 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.8381 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2966 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.186 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 1.0031 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.6591 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.0636 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.8164 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.3455 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.1839 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 443.68 |
| 12 day DMA | 437.19 |
| 20 day DMA | 436.15 |
| 35 day DMA | 424.38 |
| 50 day DMA | 418.58 |
| 100 day DMA | 421.58 |
| 150 day DMA | 450.32 |
| 200 day DMA | 465.14 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.46 | 436.79 | 431.24 |
| 12 day EMA | 441.3 | 434.12 | 431.62 |
| 20 day EMA | 435.99 | 431.27 | 429.52 |
| 35 day EMA | 428.57 | 425.5 | 424.18 |
| 50 day EMA | 421.32 | 418.89 | 417.71 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.68 | 434.92 | 432.79 |
| 12 day SMA | 437.19 | 432.95 | 432.11 |
| 20 day SMA | 436.15 | 433.96 | 432.44 |
| 35 day SMA | 424.38 | 421.79 | 420.22 |
| 50 day SMA | 418.58 | 417.33 | 416.71 |
| 100 day SMA | 421.58 | 420.78 | 420.31 |
| 150 day SMA | 450.32 | 450.63 | 451.17 |
| 200 day SMA | 465.14 | 465.29 | 465.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.