Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 512.23 and 526.43
| Daily Target 1 | 509.22 |
| Daily Target 2 | 515.23 |
| Daily Target 3 | 523.41666666667 |
| Daily Target 4 | 529.43 |
| Daily Target 5 | 537.62 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 521.25 (-1.97%) | 525.15 | 517.40 - 531.60 | 0.3288 times |
| Thu 07 August 2025 | 531.70 (0.21%) | 534.95 | 524.25 - 538.95 | 0.3872 times |
| Wed 06 August 2025 | 530.60 (-2.24%) | 542.50 | 530.00 - 549.55 | 0.4038 times |
| Tue 05 August 2025 | 542.75 (0.72%) | 539.00 | 530.60 - 555.80 | 0.7187 times |
| Mon 04 August 2025 | 538.85 (-1.41%) | 539.30 | 529.30 - 549.00 | 0.6311 times |
| Fri 01 August 2025 | 546.55 (2.86%) | 530.95 | 526.65 - 589.80 | 6.4147 times |
| Thu 31 July 2025 | 531.35 (0.01%) | 529.90 | 520.25 - 532.95 | 0.2557 times |
| Wed 30 July 2025 | 531.30 (0.48%) | 532.35 | 526.05 - 532.40 | 0.2074 times |
| Tue 29 July 2025 | 528.75 (-0.14%) | 531.00 | 521.70 - 531.40 | 0.2303 times |
| Mon 28 July 2025 | 529.50 (0.63%) | 522.75 | 522.25 - 543.50 | 0.4225 times |
| Fri 25 July 2025 | 526.20 (-0.2%) | 524.40 | 520.25 - 529.80 | 0.1674 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 500.13 and 538.53
| Weekly Target 1 | 493.08 |
| Weekly Target 2 | 507.17 |
| Weekly Target 3 | 531.48333333333 |
| Weekly Target 4 | 545.57 |
| Weekly Target 5 | 569.88 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 521.25 (-4.63%) | 539.30 | 517.40 - 555.80 | 0.7096 times |
| Fri 01 August 2025 | 546.55 (3.87%) | 522.75 | 520.25 - 589.80 | 2.1638 times |
| Fri 25 July 2025 | 526.20 (-2.18%) | 534.05 | 517.25 - 534.95 | 0.4975 times |
| Fri 18 July 2025 | 537.95 (5.15%) | 510.30 | 508.95 - 551.80 | 0.6186 times |
| Fri 11 July 2025 | 511.60 (-2.65%) | 525.00 | 505.60 - 534.90 | 0.4727 times |
| Fri 04 July 2025 | 525.55 (-1.97%) | 536.10 | 516.75 - 538.85 | 0.4879 times |
| Fri 27 June 2025 | 536.10 (-2.14%) | 545.10 | 519.75 - 545.10 | 0.5376 times |
| Fri 20 June 2025 | 547.85 (7.1%) | 514.10 | 508.00 - 576.95 | 2.93 times |
| Fri 13 June 2025 | 511.55 (1.59%) | 504.80 | 499.95 - 534.90 | 1.1112 times |
| Fri 06 June 2025 | 503.55 (0.71%) | 504.80 | 496.00 - 508.95 | 0.471 times |
| Fri 30 May 2025 | 500.00 (-0.14%) | 500.00 | 493.25 - 504.20 | 0.4384 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 483.13 and 555.53
| Monthly Target 1 | 470.42 |
| Monthly Target 2 | 495.83 |
| Monthly Target 3 | 542.81666666667 |
| Monthly Target 4 | 568.23 |
| Monthly Target 5 | 615.22 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 521.25 (-1.9%) | 530.95 | 517.40 - 589.80 | 0.6637 times |
| Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.5734 times |
| Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 1.3629 times |
| Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.9494 times |
| Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 1.4241 times |
| Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.9195 times |
| Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.6114 times |
| Fri 31 January 2025 | 603.00 (-9.67%) | 662.20 | 576.55 - 700.15 | 0.4902 times |
| Tue 31 December 2024 | 667.55 (5.88%) | 630.00 | 622.40 - 710.00 | 1.1065 times |
| Fri 29 November 2024 | 630.45 (-21.39%) | 804.95 | 626.00 - 847.15 | 1.8989 times |
| Thu 31 October 2024 | 801.95 (6.17%) | 759.50 | 734.00 - 849.90 | 4.1671 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 533.03 |
| 12 day DMA | 532.17 |
| 20 day DMA | 531.08 |
| 35 day DMA | 528.85 |
| 50 day DMA | 526.69 |
| 100 day DMA | 518.44 |
| 150 day DMA | 539.6 |
| 200 day DMA | 580.11 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.09 | 534.51 | 535.92 |
| 12 day EMA | 531.38 | 533.22 | 533.5 |
| 20 day EMA | 530.33 | 531.28 | 531.24 |
| 35 day EMA | 527.91 | 528.3 | 528.1 |
| 50 day EMA | 525.07 | 525.23 | 524.97 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.03 | 538.09 | 538.02 |
| 12 day SMA | 532.17 | 532.14 | 531.25 |
| 20 day SMA | 531.08 | 530.59 | 529.83 |
| 35 day SMA | 528.85 | 529.61 | 530.31 |
| 50 day SMA | 526.69 | 526.27 | 525.59 |
| 100 day SMA | 518.44 | 518.32 | 518.32 |
| 150 day SMA | 539.6 | 540.56 | 541.47 |
| 200 day SMA | 580.11 | 581.64 | 583.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.