Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 457.2 and 478
| Daily Target 1 | 452.6 |
| Daily Target 2 | 461.8 |
| Daily Target 3 | 473.4 |
| Daily Target 4 | 482.6 |
| Daily Target 5 | 494.2 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 471.00 (-2.8%) | 480.30 | 464.20 - 485.00 | 0.7209 times | Wed 18 February 2026 | 484.55 (-5.02%) | 470.00 | 452.35 - 498.00 | 5.7313 times | Tue 17 February 2026 | 510.15 (-0.71%) | 518.45 | 507.50 - 518.45 | 0.1563 times | Mon 16 February 2026 | 513.80 (-0.63%) | 511.00 | 508.00 - 516.80 | 0.1163 times | Fri 13 February 2026 | 517.05 (-1.12%) | 515.00 | 509.30 - 524.00 | 0.1377 times | Thu 12 February 2026 | 522.90 (0.43%) | 520.50 | 496.00 - 538.90 | 2.2423 times | Wed 11 February 2026 | 520.65 (-2.02%) | 530.05 | 519.60 - 530.95 | 0.1914 times | Tue 10 February 2026 | 531.40 (-1.65%) | 540.50 | 528.00 - 546.40 | 0.1747 times | Mon 09 February 2026 | 540.30 (2.25%) | 530.25 | 527.00 - 547.35 | 0.3309 times | Fri 06 February 2026 | 528.40 (0.17%) | 524.60 | 519.00 - 530.00 | 0.198 times | Thu 05 February 2026 | 527.50 (0.01%) | 528.30 | 520.85 - 529.40 | 0.1259 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 428.63 and 494.73
| Weekly Target 1 | 414.5 |
| Weekly Target 2 | 442.75 |
| Weekly Target 3 | 480.6 |
| Weekly Target 4 | 508.85 |
| Weekly Target 5 | 546.7 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 471.00 (-8.91%) | 511.00 | 452.35 - 518.45 | 1.5564 times | Fri 13 February 2026 | 517.05 (-2.15%) | 530.25 | 496.00 - 547.35 | 0.7122 times | Fri 06 February 2026 | 528.40 (2.14%) | 511.50 | 505.85 - 535.00 | 0.2802 times | Fri 30 January 2026 | 517.35 (-8.89%) | 570.05 | 515.05 - 570.05 | 1.7569 times | Fri 23 January 2026 | 567.80 (1.54%) | 561.90 | 552.00 - 573.00 | 1.3539 times | Fri 16 January 2026 | 559.20 (3.65%) | 538.00 | 530.20 - 561.90 | 0.3736 times | Fri 09 January 2026 | 539.50 (-1.97%) | 550.30 | 536.25 - 550.40 | 0.5498 times | Fri 02 January 2026 | 550.35 (4.41%) | 529.40 | 524.00 - 554.60 | 0.9981 times | Fri 26 December 2025 | 527.10 (1.94%) | 519.90 | 518.00 - 534.65 | 0.4923 times | Fri 19 December 2025 | 517.05 (-5.3%) | 551.15 | 515.25 - 559.40 | 1.9266 times | Fri 12 December 2025 | 546.00 (14.78%) | 510.85 | 506.15 - 560.50 | 3.5719 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 414.18 and 509.18
| Monthly Target 1 | 395.23 |
| Monthly Target 2 | 433.12 |
| Monthly Target 3 | 490.23333333333 |
| Monthly Target 4 | 528.12 |
| Monthly Target 5 | 585.23 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 471.00 (-8.96%) | 511.50 | 452.35 - 547.35 | 1.2283 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 2.2693 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 3.0972 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.38 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.2023 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.5879 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 0.7073 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.3036 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 0.7215 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.5026 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 0.7539 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 499.31 |
| 12 day DMA | 516.26 |
| 20 day DMA | 526.69 |
| 35 day DMA | 537.72 |
| 50 day DMA | 534.78 |
| 100 day DMA | 521.54 |
| 150 day DMA | 520.32 |
| 200 day DMA | 519.37 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.37 | 506.06 | 516.82 |
| 12 day EMA | 510.99 | 518.26 | 524.39 |
| 20 day EMA | 520.05 | 525.21 | 529.49 |
| 35 day EMA | 524.68 | 527.84 | 530.39 |
| 50 day EMA | 528.05 | 530.38 | 532.25 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.31 | 509.69 | 516.91 |
| 12 day SMA | 516.26 | 520.68 | 523.39 |
| 20 day SMA | 526.69 | 531.61 | 535.4 |
| 35 day SMA | 537.72 | 539.46 | 540.74 |
| 50 day SMA | 534.78 | 535.93 | 536.74 |
| 100 day SMA | 521.54 | 522.04 | 522.43 |
| 150 day SMA | 520.32 | 520.74 | 520.98 |
| 200 day SMA | 519.37 | 519.54 | 519.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.