Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 668.95 and 735.35
| Daily Target 1 | 616.23 |
| Daily Target 2 | 655.27 |
| Daily Target 3 | 682.63333333333 |
| Daily Target 4 | 721.67 |
| Daily Target 5 | 749.03 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 694.30 (8%) | 643.60 | 643.60 - 710.00 | 3.5281 times | Fri 06 December 2024 | 642.85 (0.31%) | 637.60 | 634.00 - 645.00 | 0.9358 times | Thu 05 December 2024 | 640.85 (0.77%) | 636.00 | 635.10 - 649.60 | 1.0062 times | Wed 04 December 2024 | 635.95 (-1.7%) | 650.90 | 634.00 - 650.90 | 1.0619 times | Tue 03 December 2024 | 646.95 (0.79%) | 647.60 | 640.00 - 649.10 | 0.2747 times | Mon 02 December 2024 | 641.90 (1.82%) | 630.00 | 622.40 - 644.95 | 0.3826 times | Fri 29 November 2024 | 630.45 (-0.09%) | 632.05 | 626.00 - 634.35 | 0.3372 times | Thu 28 November 2024 | 631.00 (-1.14%) | 645.50 | 629.00 - 649.95 | 0.6911 times | Wed 27 November 2024 | 638.30 (-1.79%) | 656.60 | 634.00 - 656.65 | 1.1686 times | Tue 26 November 2024 | 649.95 (-0.05%) | 650.40 | 643.65 - 666.25 | 0.6138 times | Mon 25 November 2024 | 650.25 (-0.67%) | 676.30 | 645.05 - 684.00 | 0.4241 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 668.95 and 735.35
| Weekly Target 1 | 616.23 |
| Weekly Target 2 | 655.27 |
| Weekly Target 3 | 682.63333333333 |
| Weekly Target 4 | 721.67 |
| Weekly Target 5 | 749.03 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 694.30 (8%) | 643.60 | 643.60 - 710.00 | 0.4618 times | Fri 06 December 2024 | 642.85 (1.97%) | 630.00 | 622.40 - 650.90 | 0.4792 times | Fri 29 November 2024 | 630.45 (-3.7%) | 676.30 | 626.00 - 684.00 | 0.4234 times | Fri 22 November 2024 | 654.65 (-2.27%) | 680.85 | 635.00 - 680.85 | 0.3234 times | Thu 14 November 2024 | 669.85 (-8.75%) | 728.00 | 646.35 - 733.60 | 0.7614 times | Fri 08 November 2024 | 734.10 (-8.41%) | 804.65 | 720.00 - 847.15 | 1.6039 times | Fri 01 November 2024 | 801.55 (4.63%) | 749.00 | 740.00 - 811.00 | 0.6691 times | Fri 25 October 2024 | 766.05 (-7.48%) | 835.00 | 734.00 - 840.75 | 1.7278 times | Fri 18 October 2024 | 827.95 (3.46%) | 803.70 | 796.10 - 849.90 | 2.1171 times | Fri 11 October 2024 | 800.25 (5.19%) | 760.75 | 740.40 - 818.90 | 1.4329 times | Fri 04 October 2024 | 760.75 (0.5%) | 755.15 | 732.20 - 769.00 | 1.2857 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 658.35 and 745.95
| Monthly Target 1 | 587.97 |
| Monthly Target 2 | 641.13 |
| Monthly Target 3 | 675.56666666667 |
| Monthly Target 4 | 728.73 |
| Monthly Target 5 | 763.17 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 694.30 (10.13%) | 630.00 | 622.40 - 710.00 | 0.1352 times | Fri 29 November 2024 | 630.45 (-21.39%) | 804.95 | 626.00 - 847.15 | 0.45 times | Thu 31 October 2024 | 801.95 (6.17%) | 759.50 | 734.00 - 849.90 | 0.9874 times | Mon 30 September 2024 | 755.35 (0.43%) | 755.90 | 732.20 - 846.95 | 3.5141 times | Fri 30 August 2024 | 752.10 (13.29%) | 668.80 | 600.00 - 786.00 | 1.8702 times | Wed 31 July 2024 | 663.90 (6.37%) | 625.00 | 562.25 - 669.50 | 0.5422 times | Fri 28 June 2024 | 624.15 (14.34%) | 550.10 | 543.20 - 655.00 | 1.1438 times | Fri 31 May 2024 | 545.85 (-2.85%) | 561.00 | 522.30 - 570.90 | 0.272 times | Tue 30 April 2024 | 561.85 (6.85%) | 520.00 | 520.00 - 606.35 | 0.3439 times | Thu 28 March 2024 | 525.85 (-1.67%) | 535.45 | 506.00 - 550.00 | 0.7413 times | Thu 29 February 2024 | 534.80 (-3.63%) | 557.75 | 499.25 - 567.40 | 0.9705 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 652.18 |
| 12 day DMA | 646.45 |
| 20 day DMA | 657.8 |
| 35 day DMA | 721.34 |
| 50 day DMA | 739.66 |
| 100 day DMA | 720.8 |
| 150 day DMA | 677.38 |
| 200 day DMA | 642.72 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.89 | 641.19 | 640.36 |
| 12 day EMA | 657.63 | 650.97 | 652.44 |
| 20 day EMA | 672.73 | 670.46 | 673.37 |
| 35 day EMA | 697.53 | 697.72 | 700.95 |
| 50 day EMA | 733.64 | 735.24 | 739.01 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.18 | 641.7 | 639.22 |
| 12 day SMA | 646.45 | 642.61 | 643.04 |
| 20 day SMA | 657.8 | 664.48 | 674.01 |
| 35 day SMA | 721.34 | 725.63 | 730.49 |
| 50 day SMA | 739.66 | 741.07 | 743.69 |
| 100 day SMA | 720.8 | 719.88 | 719.51 |
| 150 day SMA | 677.38 | 676.44 | 675.9 |
| 200 day SMA | 642.72 | 641.79 | 641.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.