Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 524.23 and 536.23
| Daily Target 1 | 514.82 |
| Daily Target 2 | 521.63 |
| Daily Target 3 | 526.81666666667 |
| Daily Target 4 | 533.63 |
| Daily Target 5 | 538.82 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 528.45 (0.59%) | 526.00 | 520.00 - 532.00 | 1.4797 times | Mon 08 December 2025 | 525.35 (10.44%) | 510.85 | 506.15 - 541.70 | 7.9461 times | Fri 05 December 2025 | 475.70 (-0.54%) | 478.30 | 475.00 - 488.80 | 0.0337 times | Thu 04 December 2025 | 478.30 (-0.64%) | 481.60 | 478.00 - 482.60 | 0.0506 times | Wed 03 December 2025 | 481.40 (-1.3%) | 486.30 | 480.05 - 490.00 | 0.138 times | Tue 02 December 2025 | 487.75 (-0.64%) | 495.50 | 486.25 - 498.35 | 0.1053 times | Mon 01 December 2025 | 490.90 (0.36%) | 488.00 | 486.50 - 497.00 | 0.0631 times | Fri 28 November 2025 | 489.15 (-1.32%) | 500.70 | 488.00 - 500.70 | 0.0742 times | Thu 27 November 2025 | 495.70 (1.58%) | 485.05 | 485.05 - 501.45 | 0.0474 times | Wed 26 November 2025 | 488.00 (0.68%) | 485.20 | 480.65 - 494.35 | 0.0617 times | Tue 25 November 2025 | 484.70 (-2.16%) | 490.00 | 475.25 - 495.45 | 0.146 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 517.3 and 552.85
| Weekly Target 1 | 489.88 |
| Weekly Target 2 | 509.17 |
| Weekly Target 3 | 525.43333333333 |
| Weekly Target 4 | 544.72 |
| Weekly Target 5 | 560.98 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 528.45 (11.09%) | 510.85 | 506.15 - 541.70 | 6.8176 times | Fri 05 December 2025 | 475.70 (-2.75%) | 488.00 | 475.00 - 498.35 | 0.2827 times | Fri 28 November 2025 | 489.15 (-2.08%) | 504.10 | 475.25 - 504.10 | 0.2913 times | Fri 21 November 2025 | 499.55 (-0.66%) | 507.50 | 495.25 - 509.50 | 0.8273 times | Fri 14 November 2025 | 502.85 (-2.01%) | 507.60 | 497.20 - 545.00 | 0.6697 times | Fri 07 November 2025 | 513.15 (0.63%) | 509.95 | 504.70 - 527.80 | 0.1925 times | Fri 31 October 2025 | 509.95 (1.64%) | 500.60 | 500.25 - 512.95 | 0.2557 times | Fri 24 October 2025 | 501.70 (-0.81%) | 505.25 | 500.55 - 514.80 | 0.1874 times | Fri 17 October 2025 | 505.80 (-1.06%) | 512.10 | 500.15 - 520.15 | 0.2739 times | Fri 10 October 2025 | 511.20 (-1.84%) | 525.00 | 510.25 - 525.45 | 0.2018 times | Fri 03 October 2025 | 520.80 (0.4%) | 509.90 | 507.25 - 571.65 | 0.9182 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 501.73 and 568.43
| Monthly Target 1 | 448.35 |
| Monthly Target 2 | 488.4 |
| Monthly Target 3 | 515.05 |
| Monthly Target 4 | 555.1 |
| Monthly Target 5 | 581.75 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 528.45 (8.03%) | 488.00 | 475.00 - 541.70 | 2.267 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.6325 times | Fri 31 October 2025 | 509.95 (-7.63%) | 546.60 | 500.15 - 546.60 | 0.3367 times | Tue 30 September 2025 | 552.10 (8.46%) | 504.05 | 500.10 - 571.65 | 0.9786 times | Fri 29 August 2025 | 509.05 (-4.2%) | 530.95 | 488.20 - 589.80 | 1.1773 times | Thu 31 July 2025 | 531.35 (1.82%) | 520.00 | 505.60 - 551.80 | 0.5053 times | Mon 30 June 2025 | 521.85 (4.37%) | 504.80 | 496.00 - 576.95 | 1.201 times | Fri 30 May 2025 | 500.00 (-0.22%) | 501.00 | 490.05 - 520.00 | 0.8366 times | Wed 30 April 2025 | 501.10 (-1.87%) | 510.60 | 487.00 - 559.55 | 1.2549 times | Fri 28 March 2025 | 510.65 (-4.28%) | 536.15 | 504.00 - 555.00 | 0.8103 times | Fri 28 February 2025 | 533.50 (-11.53%) | 616.70 | 487.40 - 635.00 | 0.5388 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 497.84 |
| 12 day DMA | 493.4 |
| 20 day DMA | 497.32 |
| 35 day DMA | 503.52 |
| 50 day DMA | 508.3 |
| 100 day DMA | 513.09 |
| 150 day DMA | 514.23 |
| 200 day DMA | 515.34 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.87 | 496.08 | 481.45 |
| 12 day EMA | 499.2 | 493.88 | 488.16 |
| 20 day EMA | 499.57 | 496.53 | 493.5 |
| 35 day EMA | 502.85 | 501.34 | 499.93 |
| 50 day EMA | 507.97 | 507.13 | 506.39 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.84 | 489.7 | 482.81 |
| 12 day SMA | 493.4 | 490.99 | 488.68 |
| 20 day SMA | 497.32 | 496.75 | 496.28 |
| 35 day SMA | 503.52 | 502.87 | 502.4 |
| 50 day SMA | 508.3 | 508.15 | 508.11 |
| 100 day SMA | 513.09 | 513.15 | 513.1 |
| 150 day SMA | 514.23 | 514.08 | 513.95 |
| 200 day SMA | 515.34 | 515.23 | 515.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.