Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 531.78 and 548.08
| Daily Target 1 | 518.65 |
| Daily Target 2 | 528.6 |
| Daily Target 3 | 534.95 |
| Daily Target 4 | 544.9 |
| Daily Target 5 | 551.25 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 538.55 (-1.17%) | 535.00 | 525.00 - 541.30 | 0.4219 times | Wed 23 September 2026 | 544.95 (-1.05%) | 555.00 | 535.10 - 555.00 | 0.8429 times | Tue 22 September 2026 | 550.75 (0.17%) | 555.00 | 544.70 - 555.45 | 0.7467 times | Mon 21 September 2026 | 549.80 (2.66%) | 537.75 | 518.40 - 555.80 | 1.9025 times | Fri 18 September 2026 | 535.55 (0.89%) | 533.00 | 528.45 - 538.10 | 0.2881 times | Thu 17 September 2026 | 530.80 (-0.49%) | 531.70 | 520.80 - 546.00 | 1.7936 times | Wed 16 September 2026 | 533.40 (7.15%) | 497.80 | 497.80 - 536.00 | 2.2546 times | Tue 15 September 2026 | 497.80 (-3.3%) | 515.90 | 492.00 - 516.55 | 0.7459 times | Fri 11 September 2026 | 514.80 (0.82%) | 508.65 | 502.65 - 519.00 | 0.6114 times | Thu 10 September 2026 | 510.60 (-1%) | 514.00 | 508.60 - 514.95 | 0.3926 times | Wed 09 September 2026 | 515.75 (-0.06%) | 514.30 | 508.00 - 528.30 | 0.8493 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 528.48 and 565.88
| Weekly Target 1 | 500.18 |
| Weekly Target 2 | 519.37 |
| Weekly Target 3 | 537.58333333333 |
| Weekly Target 4 | 556.77 |
| Weekly Target 5 | 574.98 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 538.55 (0.56%) | 537.75 | 518.40 - 555.80 | 0.2626 times | Fri 18 September 2026 | 535.55 (4.03%) | 515.90 | 492.00 - 546.00 | 0.341 times | Fri 11 September 2026 | 514.80 (-2.69%) | 528.50 | 502.65 - 528.50 | 0.2014 times | Fri 04 September 2026 | 529.05 (2.73%) | 514.25 | 509.05 - 533.90 | 0.2221 times | Fri 28 August 2026 | 515.00 (-4.11%) | 532.75 | 507.05 - 546.15 | 0.4337 times | Fri 21 August 2026 | 537.05 (-0.25%) | 538.00 | 522.55 - 561.95 | 0.4593 times | Fri 14 August 2026 | 538.40 (11.98%) | 480.00 | 470.55 - 555.00 | 6.6281 times | Fri 07 August 2026 | 480.80 (10.02%) | 432.00 | 426.00 - 490.00 | 1.2274 times | Fri 31 July 2026 | 437.00 (2.57%) | 421.85 | 421.85 - 445.00 | 0.0975 times | Fri 24 July 2026 | 426.05 (-0.85%) | 425.25 | 412.85 - 449.35 | 0.1271 times | Fri 17 July 2026 | 429.70 (-1.67%) | 433.70 | 420.30 - 467.80 | 0.375 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 515.28 and 579.08
| Monthly Target 1 | 464.98 |
| Monthly Target 2 | 501.77 |
| Monthly Target 3 | 528.78333333333 |
| Monthly Target 4 | 565.57 |
| Monthly Target 5 | 592.58 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 538.55 (3.83%) | 518.70 | 492.00 - 555.80 | 0.2786 times | Mon 31 August 2026 | 518.70 (18.7%) | 432.00 | 426.00 - 561.95 | 2.495 times | Fri 31 July 2026 | 437.00 (10.67%) | 395.25 | 395.25 - 467.80 | 0.273 times | Tue 30 June 2026 | 394.85 (-6.59%) | 418.45 | 385.20 - 439.50 | 0.6575 times | Fri 29 May 2026 | 422.70 (0.45%) | 420.00 | 414.10 - 463.00 | 0.2327 times | Thu 30 April 2026 | 420.80 (-1.22%) | 435.00 | 419.05 - 462.00 | 0.1459 times | Mon 30 March 2026 | 426.00 (5.46%) | 388.00 | 364.05 - 440.00 | 0.787 times | Fri 27 February 2026 | 403.95 (-21.92%) | 511.50 | 386.85 - 547.35 | 1.3017 times | Fri 30 January 2026 | 517.35 (-2.75%) | 534.00 | 515.05 - 573.00 | 1.619 times | Wed 31 December 2025 | 532.00 (8.76%) | 488.00 | 475.00 - 560.50 | 2.2096 times | Fri 28 November 2025 | 489.15 (-4.08%) | 509.95 | 475.25 - 545.00 | 0.2711 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 543.92 |
| 12 day DMA | 528.23 |
| 20 day DMA | 525.07 |
| 35 day DMA | 524.29 |
| 50 day DMA | 496.85 |
| 100 day DMA | 456.29 |
| 150 day DMA | 447.05 |
| 200 day DMA | 468.95 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.52 | 541.5 | 539.78 |
| 12 day EMA | 533.36 | 532.42 | 530.14 |
| 20 day EMA | 527.19 | 526 | 524.01 |
| 35 day EMA | 510.01 | 508.33 | 506.17 |
| 50 day EMA | 496.16 | 494.43 | 492.37 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.92 | 542.37 | 540.06 |
| 12 day SMA | 528.23 | 526.81 | 525.48 |
| 20 day SMA | 525.07 | 523.9 | 522.61 |
| 35 day SMA | 524.29 | 521.12 | 517.87 |
| 50 day SMA | 496.85 | 494.98 | 492.61 |
| 100 day SMA | 456.29 | 455.12 | 453.91 |
| 150 day SMA | 447.05 | 446.95 | 446.78 |
| 200 day SMA | 468.95 | 468.69 | 468.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.