Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 111.66 and 116.4
| Daily Target 1 | 110.72 |
| Daily Target 2 | 112.59 |
| Daily Target 3 | 115.46333333333 |
| Daily Target 4 | 117.33 |
| Daily Target 5 | 120.2 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 114.45 (-3.67%) | 118.34 | 113.60 - 118.34 | 0.6259 times | Wed 06 May 2026 | 118.81 (-0.41%) | 120.50 | 117.30 - 123.75 | 0.9329 times | Tue 05 May 2026 | 119.30 (6.1%) | 112.00 | 111.80 - 121.00 | 1.5605 times | Mon 04 May 2026 | 112.44 (-0.52%) | 113.10 | 111.00 - 116.00 | 0.7444 times | Thu 30 April 2026 | 113.03 (8.84%) | 103.85 | 103.40 - 116.79 | 3.9166 times | Wed 29 April 2026 | 103.85 (2.07%) | 102.85 | 102.85 - 107.05 | 0.3154 times | Tue 28 April 2026 | 101.74 (-2.99%) | 104.22 | 101.05 - 105.78 | 0.2891 times | Mon 27 April 2026 | 104.88 (1.06%) | 102.25 | 102.25 - 106.82 | 0.3526 times | Fri 24 April 2026 | 103.78 (-2.31%) | 107.35 | 102.80 - 107.35 | 0.2817 times | Thu 23 April 2026 | 106.23 (0.63%) | 106.00 | 105.56 - 110.00 | 0.9809 times | Wed 22 April 2026 | 105.56 (3.04%) | 102.50 | 102.50 - 106.90 | 0.4155 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 112.73 and 125.48
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 116.4 |
| Weekly Target 4 | 121.8 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 1.6831 times | Thu 30 April 2026 | 113.03 (8.91%) | 102.25 | 101.05 - 116.79 | 2.1231 times | Fri 24 April 2026 | 103.78 (-0.78%) | 104.00 | 102.11 - 110.00 | 1.0931 times | Fri 17 April 2026 | 104.60 (6.52%) | 96.00 | 95.41 - 105.00 | 0.5443 times | Fri 10 April 2026 | 98.20 (5.76%) | 93.00 | 93.00 - 105.30 | 1.542 times | Thu 02 April 2026 | 92.85 (6.88%) | 86.80 | 86.00 - 97.99 | 1.1366 times | Fri 27 March 2026 | 86.87 (5.17%) | 80.75 | 77.82 - 91.01 | 0.8411 times | Fri 20 March 2026 | 82.60 (6.88%) | 77.49 | 75.08 - 84.44 | 0.3702 times | Fri 13 March 2026 | 77.28 (-1.47%) | 78.10 | 76.70 - 81.75 | 0.3125 times | Fri 06 March 2026 | 78.43 (-4%) | 78.72 | 77.20 - 85.50 | 0.3541 times | Fri 27 February 2026 | 81.70 (4.65%) | 78.00 | 76.23 - 82.00 | 0.2022 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 112.73 and 125.48
| Monthly Target 1 | 103.65 |
| Monthly Target 2 | 109.05 |
| Monthly Target 3 | 116.4 |
| Monthly Target 4 | 121.8 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 114.45 (1.26%) | 113.10 | 111.00 - 123.75 | 1.0474 times | Thu 30 April 2026 | 113.03 (19.58%) | 94.25 | 88.56 - 116.79 | 3.5799 times | Mon 30 March 2026 | 94.52 (15.69%) | 78.72 | 75.08 - 97.60 | 1.5957 times | Fri 27 February 2026 | 81.70 (-0.51%) | 83.40 | 76.10 - 83.40 | 0.5059 times | Fri 30 January 2026 | 82.12 (-8.9%) | 90.59 | 77.66 - 90.59 | 0.5633 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.656 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.2588 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.4884 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 0.8248 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.4799 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 0.7986 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 115.61 |
| 12 day DMA | 108.88 |
| 20 day DMA | 105.09 |
| 35 day DMA | 96.6 |
| 50 day DMA | 91.34 |
| 100 day DMA | 87.03 |
| 150 day DMA | 86.66 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 114.4 | 112.19 |
| 12 day EMA | 109.87 | 109.04 | 107.26 |
| 20 day EMA | 105.63 | 104.7 | 103.22 |
| 35 day EMA | 99.08 | 98.17 | 96.95 |
| 50 day EMA | 92.77 | 91.89 | 90.79 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.61 | 113.49 | 110.07 |
| 12 day SMA | 108.88 | 108.05 | 106.87 |
| 20 day SMA | 105.09 | 104.45 | 103.5 |
| 35 day SMA | 96.6 | 95.62 | 94.53 |
| 50 day SMA | 91.34 | 90.62 | 89.81 |
| 100 day SMA | 87.03 | 86.67 | 86.3 |
| 150 day SMA | 86.66 | 86.5 | 86.33 |
| 200 day SMA | 88.1 | 88.03 | 87.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.