MawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets MawanaSugars

Strong Daily Stock price targets for MawanaSugars MAWANASUG are 109.81 and 115.87

Daily Target 1108.69
Daily Target 2110.92
Daily Target 3114.74666666667
Daily Target 4116.98
Daily Target 5120.81

Daily price and volume Mawana Sugars

Date Closing Open Range Volume
Fri 19 July 2024 113.16 (-4.6%) 118.10 112.51 - 118.57 0.6536 times
Thu 18 July 2024 118.62 (-1.92%) 120.55 118.18 - 121.14 0.4343 times
Tue 16 July 2024 120.94 (-2.49%) 124.40 120.22 - 125.88 0.7328 times
Mon 15 July 2024 124.03 (2.1%) 127.10 123.40 - 128.82 2.4895 times
Fri 12 July 2024 121.48 (-0.76%) 122.41 120.51 - 123.90 0.4002 times
Thu 11 July 2024 122.41 (2.74%) 120.20 120.20 - 124.35 0.9651 times
Wed 10 July 2024 119.14 (-2.77%) 122.95 117.00 - 123.16 0.7965 times
Tue 09 July 2024 122.53 (4.66%) 118.20 117.05 - 125.90 2.1586 times
Mon 08 July 2024 117.07 (-4.45%) 122.52 116.25 - 126.45 0.9389 times
Fri 05 July 2024 122.52 (-1.65%) 124.00 121.52 - 124.40 0.4306 times
Thu 04 July 2024 124.58 (2.08%) 123.02 122.69 - 127.00 1.2821 times

 Daily chart MawanaSugars

Weekly price and charts MawanaSugars

Strong weekly Stock price targets for MawanaSugars MAWANASUG are 104.68 and 120.99

Weekly Target 1101.85
Weekly Target 2107.51
Weekly Target 3118.16333333333
Weekly Target 4123.82
Weekly Target 5134.47

Weekly price and volumes for Mawana Sugars

Date Closing Open Range Volume
Fri 19 July 2024 113.16 (-6.85%) 127.10 112.51 - 128.82 0.7993 times
Fri 12 July 2024 121.48 (-0.85%) 122.52 116.25 - 126.45 0.9753 times
Fri 05 July 2024 122.52 (2.07%) 121.22 114.41 - 127.00 0.8401 times
Fri 28 June 2024 120.03 (-8.14%) 130.40 117.63 - 136.10 1.1539 times
Fri 21 June 2024 130.66 (9.67%) 120.20 120.20 - 135.00 2.6063 times
Fri 14 June 2024 119.14 (16.35%) 103.05 102.00 - 124.56 2.6558 times
Fri 07 June 2024 102.40 (1.69%) 104.60 89.85 - 105.90 0.3557 times
Fri 31 May 2024 100.70 (4.03%) 102.35 98.00 - 103.90 0.3595 times
Fri 24 May 2024 96.80 (1.26%) 95.60 94.20 - 97.95 0.1531 times
Sat 18 May 2024 95.60 (3.91%) 92.75 90.00 - 96.45 0.1011 times
Fri 10 May 2024 92.00 (-5.4%) 98.00 90.25 - 98.05 0.0931 times

 weekly chart MawanaSugars

Monthly price and charts MawanaSugars

Strong monthly Stock price targets for MawanaSugars MAWANASUG are 104.68 and 120.99

Monthly Target 1101.85
Monthly Target 2107.51
Monthly Target 3118.16333333333
Monthly Target 4123.82
Monthly Target 5134.47

Monthly price and volumes Mawana Sugars

Date Closing Open Range Volume
Fri 19 July 2024 113.16 (-5.72%) 121.22 112.51 - 128.82 1.211 times
Fri 28 June 2024 120.03 (19.2%) 104.60 89.85 - 136.10 3.1363 times
Fri 31 May 2024 100.70 (3.44%) 97.00 90.00 - 103.90 0.3545 times
Tue 30 April 2024 97.35 (14.8%) 85.50 85.50 - 101.15 0.4009 times
Thu 28 March 2024 84.80 (-13.16%) 98.40 83.40 - 103.40 0.438 times
Thu 29 February 2024 97.65 (0.67%) 97.15 95.70 - 112.65 1.5211 times
Wed 31 January 2024 97.00 (0.36%) 96.65 93.25 - 99.15 0.4821 times
Fri 29 December 2023 96.65 (-3.59%) 100.40 92.90 - 107.20 0.8343 times
Thu 30 November 2023 100.25 (0.35%) 100.30 94.10 - 104.40 0.7802 times
Tue 31 October 2023 99.90 (-10.2%) 110.40 93.35 - 112.15 0.8415 times
Fri 29 September 2023 111.25 (12.37%) 99.00 99.00 - 120.90 2.7868 times

 monthly chart MawanaSugars

DMA SMA EMA moving averages of Mawana Sugars MAWANASUG

DMA (daily moving average) of Mawana Sugars MAWANASUG

DMA period DMA value
5 day DMA 119.65
12 day DMA 120.71
20 day DMA 122.19
35 day DMA 116.58
50 day DMA 110.17
100 day DMA 102.01
150 day DMA 100.7
200 day DMA 100.97

EMA (exponential moving average) of Mawana Sugars MAWANASUG

EMA period EMA current EMA prev EMA prev2
5 day EMA118.2120.72121.77
12 day EMA119.85121.07121.51
20 day EMA119.27119.91120.05
35 day EMA114.93115.03114.82
50 day EMA109.9109.77109.41

SMA (simple moving average) of Mawana Sugars MAWANASUG

SMA period SMA current SMA prev SMA prev2
5 day SMA119.65121.5121.6
12 day SMA120.71121.08120.97
20 day SMA122.19123.12123.72
35 day SMA116.58116.18115.61
50 day SMA110.17109.81109.3
100 day SMA102.01101.93101.78
150 day SMA100.7100.59100.42
200 day SMA100.97100.96100.92
Back to top | Use Dark Theme