Login or Join
HomepageMaxEstates MAXESTATES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Estates MAXESTATES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxEstates
Strong Daily Stock price targets for MaxEstates MAXESTATES are 400.75 and 415.4
| Daily Target 1 | 397.95 |
| Daily Target 2 | 403.55 |
| Daily Target 3 | 412.6 |
| Daily Target 4 | 418.2 |
| Daily Target 5 | 427.25 |
Daily price and volume Max Estates
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 409.15 (-1.47%) | 418.80 | 407.00 - 421.65 | 0.5079 times | Tue 29 April 2025 | 415.25 (-0.29%) | 419.80 | 410.10 - 425.30 | 0.5728 times | Mon 28 April 2025 | 416.45 (-2.86%) | 429.60 | 414.00 - 429.60 | 0.9628 times | Fri 25 April 2025 | 428.70 (-1.18%) | 440.00 | 421.00 - 446.70 | 2.0304 times | Thu 24 April 2025 | 433.80 (4.17%) | 422.00 | 420.20 - 442.00 | 1.9098 times | Wed 23 April 2025 | 416.45 (-0.29%) | 417.95 | 408.55 - 422.20 | 0.8099 times | Tue 22 April 2025 | 417.65 (2.6%) | 414.00 | 410.10 - 424.75 | 0.9615 times | Mon 21 April 2025 | 407.05 (0.51%) | 405.00 | 398.85 - 410.55 | 0.9284 times | Thu 17 April 2025 | 405.00 (-1.34%) | 413.00 | 397.05 - 413.00 | 0.706 times | Wed 16 April 2025 | 410.50 (2.08%) | 402.00 | 400.05 - 413.05 | 0.6107 times | Tue 15 April 2025 | 402.15 (-0.15%) | 410.80 | 400.00 - 411.80 | 0.6109 times |
Weekly price and charts MaxEstates
Strong weekly Stock price targets for MaxEstates MAXESTATES are 396.78 and 419.38
| Weekly Target 1 | 392.65 |
| Weekly Target 2 | 400.9 |
| Weekly Target 3 | 415.25 |
| Weekly Target 4 | 423.5 |
| Weekly Target 5 | 437.85 |
Weekly price and volumes for Max Estates
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 409.15 (-4.56%) | 429.60 | 407.00 - 429.60 | 0.3042 times | Fri 25 April 2025 | 428.70 (5.85%) | 405.00 | 398.85 - 446.70 | 0.9884 times | Thu 17 April 2025 | 405.00 (0.56%) | 410.80 | 397.05 - 413.05 | 0.2869 times | Fri 11 April 2025 | 402.75 (0.85%) | 369.95 | 363.30 - 407.20 | 0.5247 times | Fri 04 April 2025 | 399.35 (2.61%) | 389.00 | 383.15 - 410.40 | 0.543 times | Fri 28 March 2025 | 389.20 (4.34%) | 377.90 | 369.00 - 417.80 | 2.0448 times | Fri 21 March 2025 | 373.00 (4.89%) | 356.75 | 341.10 - 384.45 | 2.7244 times | Thu 13 March 2025 | 355.60 (-18.12%) | 435.00 | 351.00 - 438.95 | 0.9107 times | Fri 07 March 2025 | 434.30 (7.05%) | 406.75 | 386.05 - 445.90 | 0.9666 times | Fri 28 February 2025 | 405.70 (-9.07%) | 446.15 | 387.00 - 453.00 | 0.7062 times | Fri 21 February 2025 | 446.15 (-3.61%) | 462.85 | 429.75 - 464.15 | 0.4984 times |
Monthly price and charts MaxEstates
Strong monthly Stock price targets for MaxEstates MAXESTATES are 386.23 and 469.63
| Monthly Target 1 | 322.98 |
| Monthly Target 2 | 366.07 |
| Monthly Target 3 | 406.38333333333 |
| Monthly Target 4 | 449.47 |
| Monthly Target 5 | 489.78 |
Monthly price and volumes Max Estates
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 409.15 (5.13%) | 389.00 | 363.30 - 446.70 | 0.6775 times | Fri 28 March 2025 | 389.20 (-4.07%) | 406.75 | 341.10 - 445.90 | 1.7011 times | Fri 28 February 2025 | 405.70 (-23.47%) | 536.05 | 387.00 - 544.70 | 0.6317 times | Fri 31 January 2025 | 530.15 (-6.55%) | 571.45 | 466.05 - 630.00 | 0.8836 times | Tue 31 December 2024 | 567.30 (3.42%) | 541.10 | 522.55 - 630.00 | 0.9023 times | Fri 29 November 2024 | 548.55 (-3.8%) | 573.95 | 485.55 - 588.75 | 0.5081 times | Thu 31 October 2024 | 570.20 (-7.7%) | 615.00 | 530.30 - 632.00 | 0.8311 times | Mon 30 September 2024 | 617.75 (-8.5%) | 679.00 | 551.20 - 680.00 | 1.5403 times | Fri 30 August 2024 | 675.15 (23.45%) | 546.80 | 494.55 - 698.75 | 1.4597 times | Wed 31 July 2024 | 546.90 (17.7%) | 468.70 | 459.25 - 580.80 | 0.8645 times | Fri 28 June 2024 | 464.65 (33.18%) | 364.00 | 283.00 - 484.95 | 0.9738 times |
Indicator Analysis of MaxEstates
Please login to view indicator analysis. or View indicator analysis of MaxEstates MAXESTATES on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Estates MAXESTATES
DMA (daily moving average) of Max Estates MAXESTATES
| DMA period | DMA value |
| 5 day DMA | 420.67 |
| 12 day DMA | 413.74 |
| 20 day DMA | 404.9 |
| 35 day DMA | 395.25 |
| 50 day DMA | 406.85 |
| 100 day DMA | 485.06 |
| 150 day DMA | 512.28 |
| 200 day DMA | 529.23 |
EMA (exponential moving average) of Max Estates MAXESTATES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.41 | 418.54 | 420.18 |
| 12 day EMA | 412.15 | 412.7 | 412.24 |
| 20 day EMA | 408.62 | 408.56 | 407.86 |
| 35 day EMA | 413.05 | 413.28 | 413.16 |
| 50 day EMA | 416.85 | 417.16 | 417.24 |
SMA (simple moving average) of Max Estates MAXESTATES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.67 | 422.13 | 422.61 |
| 12 day SMA | 413.74 | 412.04 | 409.76 |
| 20 day SMA | 404.9 | 404.94 | 402.88 |
| 35 day SMA | 395.25 | 395.18 | 394.75 |
| 50 day SMA | 406.85 | 408.37 | 410.37 |
| 100 day SMA | 485.06 | 486.29 | 487.62 |
| 150 day SMA | 512.28 | 513.47 | 514.55 |
| 200 day SMA | 529.23 | 529.64 | 529.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.