Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 979.7 and 1015.15
| Daily Target 1 | 972.65 |
| Daily Target 2 | 986.75 |
| Daily Target 3 | 1008.1 |
| Daily Target 4 | 1022.2 |
| Daily Target 5 | 1043.55 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1000.85 (-2.19%) | 1020.05 | 994.00 - 1029.45 | 1.2827 times | Fri 22 May 2026 | 1023.25 (-6.22%) | 1068.25 | 1011.00 - 1068.25 | 3.9048 times | Thu 21 May 2026 | 1091.10 (1.43%) | 1086.90 | 1079.05 - 1111.00 | 0.9217 times | Wed 20 May 2026 | 1075.70 (0.65%) | 1060.05 | 1052.75 - 1080.00 | 0.5893 times | Tue 19 May 2026 | 1068.75 (0.96%) | 1061.60 | 1054.65 - 1080.00 | 0.7011 times | Mon 18 May 2026 | 1058.55 (0.8%) | 1040.00 | 1024.30 - 1063.00 | 0.5195 times | Fri 15 May 2026 | 1050.10 (0.05%) | 1049.55 | 1042.40 - 1059.90 | 0.4905 times | Thu 14 May 2026 | 1049.55 (2.29%) | 1025.20 | 1025.15 - 1057.70 | 0.6075 times | Wed 13 May 2026 | 1026.10 (0.83%) | 1009.30 | 1003.55 - 1032.75 | 0.3522 times | Tue 12 May 2026 | 1017.70 (-1.95%) | 1040.30 | 1014.00 - 1046.00 | 0.6306 times | Mon 11 May 2026 | 1037.95 (2.51%) | 1012.50 | 1003.85 - 1041.80 | 1.0147 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 979.7 and 1015.15
| Weekly Target 1 | 972.65 |
| Weekly Target 2 | 986.75 |
| Weekly Target 3 | 1008.1 |
| Weekly Target 4 | 1022.2 |
| Weekly Target 5 | 1043.55 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1000.85 (-2.19%) | 1020.05 | 994.00 - 1029.45 | 0.359 times | Fri 22 May 2026 | 1023.25 (-2.56%) | 1040.00 | 1011.00 - 1111.00 | 1.8575 times | Fri 15 May 2026 | 1050.10 (3.71%) | 1012.50 | 1003.55 - 1059.90 | 0.8664 times | Fri 08 May 2026 | 1012.50 (1.96%) | 993.05 | 992.00 - 1025.90 | 0.805 times | Thu 30 April 2026 | 993.05 (-0.64%) | 1000.00 | 934.95 - 1029.10 | 0.5915 times | Fri 24 April 2026 | 999.40 (-0.82%) | 1005.15 | 989.10 - 1025.55 | 0.8381 times | Fri 17 April 2026 | 1007.65 (5.7%) | 934.00 | 933.05 - 1011.40 | 0.9473 times | Fri 10 April 2026 | 953.35 (0.93%) | 956.90 | 903.00 - 962.50 | 1.8598 times | Thu 02 April 2026 | 944.60 (-3.13%) | 965.00 | 929.05 - 981.50 | 0.8678 times | Fri 27 March 2026 | 975.10 (1.07%) | 964.00 | 937.30 - 993.30 | 1.0076 times | Fri 20 March 2026 | 964.80 (-2.55%) | 990.00 | 946.00 - 999.50 | 1.4064 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 996.43 and 1115.43
| Monthly Target 1 | 915.62 |
| Monthly Target 2 | 958.23 |
| Monthly Target 3 | 1034.6166666667 |
| Monthly Target 4 | 1077.23 |
| Monthly Target 5 | 1153.62 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1000.85 (0.79%) | 993.05 | 992.00 - 1111.00 | 0.7001 times | Thu 30 April 2026 | 993.05 (3.2%) | 966.20 | 903.00 - 1029.10 | 0.8361 times | Mon 30 March 2026 | 962.30 (-11.87%) | 1056.50 | 937.30 - 1088.40 | 1.001 times | Fri 27 February 2026 | 1091.95 (14.13%) | 958.00 | 933.80 - 1112.55 | 1.0618 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 0.9415 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.041 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.8462 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0055 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 1.8909 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.6759 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.694 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1051.93 |
| 12 day DMA | 1042.68 |
| 20 day DMA | 1028.48 |
| 35 day DMA | 1006.02 |
| 50 day DMA | 999.04 |
| 100 day DMA | 1018.23 |
| 150 day DMA | 1055.1 |
| 200 day DMA | 1087.25 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.79 | 1054.76 | 1070.52 |
| 12 day EMA | 1038.4 | 1045.23 | 1049.23 |
| 20 day EMA | 1030.79 | 1033.94 | 1035.07 |
| 35 day EMA | 1020.02 | 1021.15 | 1021.03 |
| 50 day EMA | 1008.65 | 1008.97 | 1008.39 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.93 | 1063.47 | 1068.84 |
| 12 day SMA | 1042.68 | 1043.88 | 1043.27 |
| 20 day SMA | 1028.48 | 1028.41 | 1027.58 |
| 35 day SMA | 1006.02 | 1004.82 | 1003.08 |
| 50 day SMA | 999.04 | 999.85 | 1000.22 |
| 100 day SMA | 1018.23 | 1019.03 | 1019.55 |
| 150 day SMA | 1055.1 | 1056.04 | 1056.93 |
| 200 day SMA | 1087.25 | 1088.57 | 1089.83 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1004.35 | 1025.00 | 997.50 to 1029.95 | 0.27 times |
| 22 Fri | 1024.40 | 1069.10 | 1009.35 to 1069.10 | 0.58 times |
| 21 Thu | 1092.80 | 1088.55 | 1079.50 to 1113.80 | 1.03 times |
| 20 Wed | 1075.60 | 1064.00 | 1054.45 to 1078.00 | 1.54 times |
| 19 Tue | 1067.70 | 1069.45 | 1054.15 to 1079.55 | 1.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1008.25 | 1027.00 | 1000.20 to 1027.00 | 1.93 times |
| 22 Fri | 1019.60 | 1080.00 | 1007.00 to 1080.00 | 1.66 times |
| 21 Thu | 1099.10 | 1095.00 | 1086.90 to 1119.90 | 0.84 times |
| 20 Wed | 1082.05 | 1064.50 | 1060.15 to 1084.85 | 0.31 times |
| 19 Tue | 1072.60 | 1065.15 | 1062.00 to 1086.00 | 0.26 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1012.35 | 1027.00 | 1005.05 to 1028.05 | 2.03 times |
| 22 Fri | 1025.05 | 1064.00 | 1011.25 to 1064.00 | 1.32 times |
| 21 Thu | 1104.65 | 1101.00 | 1101.00 to 1124.85 | 0.58 times |
| 20 Wed | 1088.00 | 1073.50 | 1073.50 to 1089.70 | 0.54 times |
| 19 Tue | 1080.75 | 1089.00 | 1080.00 to 1090.00 | 0.53 times |
Option chain for Max Healthcare MAXHEALTH 26 Tue May 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 99.05 | 0.03 |
| 22 Fri May 2026 | 0.10 | 99.05 | 0.03 |
| 21 Thu May 2026 | 1.45 | 99.05 | 0.01 |
| 20 Wed May 2026 | 1.00 | 137.45 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 66.60 | 0.06 |
| 22 Fri May 2026 | 0.20 | 66.60 | 0.05 |
| 21 Thu May 2026 | 2.65 | 66.60 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 160.00 | 0.03 |
| 22 Fri May 2026 | 0.15 | 140.00 | 0.03 |
| 21 Thu May 2026 | 3.25 | 69.45 | 0.03 |
| 20 Wed May 2026 | 2.35 | 92.85 | 0.2 |
| 19 Tue May 2026 | 1.30 | 92.85 | 0.22 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 89.70 | 0.01 |
| 22 Fri May 2026 | 0.25 | 89.70 | 0.01 |
| 21 Thu May 2026 | 5.35 | 89.70 | 0.01 |
| 20 Wed May 2026 | 3.60 | 89.70 | 0.03 |
| 19 Tue May 2026 | 2.40 | 89.70 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 92.05 | 0.01 |
| 22 Fri May 2026 | 0.35 | 92.05 | 0.01 |
| 21 Thu May 2026 | 6.95 | 92.05 | 0 |
| 20 Wed May 2026 | 4.45 | 92.05 | 0.01 |
| 19 Tue May 2026 | 3.20 | 92.05 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.10 | 82.00 | 0.05 |
| 22 Fri May 2026 | 0.40 | 82.00 | 0.05 |
| 21 Thu May 2026 | 9.25 | 36.85 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 108.20 | 0.46 |
| 22 Fri May 2026 | 0.75 | 90.30 | 0.34 |
| 21 Thu May 2026 | 11.90 | 29.55 | 0.35 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.15 | 95.90 | 0.34 |
| 22 Fri May 2026 | 1.10 | 78.10 | 0.21 |
| 21 Thu May 2026 | 15.45 | 23.20 | 0.29 |
| 20 Wed May 2026 | 11.10 | 34.75 | 0.13 |
| 19 Tue May 2026 | 8.10 | 41.45 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 86.00 | 0.69 |
| 22 Fri May 2026 | 1.40 | 68.60 | 0.44 |
| 21 Thu May 2026 | 19.75 | 17.45 | 1.15 |
| 20 Wed May 2026 | 14.55 | 28.20 | 0.55 |
| 19 Tue May 2026 | 10.95 | 34.30 | 0.48 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.25 | 76.15 | 0.64 |
| 22 Fri May 2026 | 1.85 | 57.75 | 0.37 |
| 21 Thu May 2026 | 25.05 | 12.90 | 1.64 |
| 20 Wed May 2026 | 18.70 | 22.30 | 0.55 |
| 19 Tue May 2026 | 14.75 | 26.85 | 0.42 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.45 | 67.20 | 0.42 |
| 22 Fri May 2026 | 2.55 | 49.35 | 0.24 |
| 21 Thu May 2026 | 31.20 | 9.15 | 2.46 |
| 20 Wed May 2026 | 23.35 | 17.50 | 1.06 |
| 19 Tue May 2026 | 18.90 | 21.90 | 1.02 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.55 | 57.00 | 0.63 |
| 22 Fri May 2026 | 3.75 | 40.10 | 0.44 |
| 21 Thu May 2026 | 38.60 | 6.55 | 2.05 |
| 20 Wed May 2026 | 28.90 | 13.35 | 0.98 |
| 19 Tue May 2026 | 23.10 | 16.75 | 0.82 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.85 | 47.00 | 0.2 |
| 22 Fri May 2026 | 5.45 | 31.80 | 0.18 |
| 21 Thu May 2026 | 47.00 | 4.50 | 3.57 |
| 20 Wed May 2026 | 35.40 | 9.85 | 0.92 |
| 19 Tue May 2026 | 30.05 | 12.65 | 0.87 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.35 | 38.10 | 0.39 |
| 22 Fri May 2026 | 7.95 | 23.85 | 0.46 |
| 21 Thu May 2026 | 55.90 | 3.05 | 3.31 |
| 20 Wed May 2026 | 43.50 | 7.15 | 1.16 |
| 19 Tue May 2026 | 36.45 | 9.60 | 1.07 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 2.20 | 28.65 | 0.33 |
| 22 Fri May 2026 | 11.45 | 17.20 | 0.51 |
| 21 Thu May 2026 | 65.05 | 2.20 | 1.16 |
| 20 Wed May 2026 | 50.90 | 5.25 | 0.75 |
| 19 Tue May 2026 | 42.05 | 6.80 | 0.68 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.65 | 20.35 | 0.33 |
| 22 Fri May 2026 | 15.90 | 12.00 | 0.85 |
| 21 Thu May 2026 | 73.85 | 1.65 | 1.24 |
| 20 Wed May 2026 | 58.80 | 3.75 | 1.23 |
| 19 Tue May 2026 | 50.20 | 4.95 | 1.06 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 6.35 | 13.00 | 0.48 |
| 22 Fri May 2026 | 22.10 | 8.20 | 3.45 |
| 21 Thu May 2026 | 83.40 | 1.40 | 2.25 |
| 20 Wed May 2026 | 68.80 | 2.60 | 3.1 |
| 19 Tue May 2026 | 58.35 | 3.60 | 3.53 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 10.65 | 7.10 | 1.44 |
| 22 Fri May 2026 | 29.35 | 5.30 | 5.18 |
| 21 Thu May 2026 | 93.30 | 1.10 | 2.09 |
| 20 Wed May 2026 | 77.35 | 1.95 | 1.47 |
| 19 Tue May 2026 | 73.00 | 2.65 | 1.65 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 17.05 | 3.65 | 7.49 |
| 22 Fri May 2026 | 35.95 | 3.35 | 7.14 |
| 21 Thu May 2026 | 105.00 | 0.90 | 0.74 |
| 20 Wed May 2026 | 66.60 | 1.90 | 0.86 |
| 19 Tue May 2026 | 66.60 | 2.10 | 0.85 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 25.90 | 1.70 | 21.86 |
| 22 Fri May 2026 | 45.50 | 2.10 | 18.25 |
| 21 Thu May 2026 | 65.45 | 0.75 | 2.97 |
| 20 Wed May 2026 | 65.45 | 1.20 | 3.63 |
| 19 Tue May 2026 | 65.45 | 1.65 | 3.86 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 79.65 | 0.85 | 52.5 |
| 22 Fri May 2026 | 79.65 | 1.25 | 40 |
| 21 Thu May 2026 | 79.65 | 0.40 | 10.75 |
| 20 Wed May 2026 | 79.65 | 1.00 | 12 |
| 19 Tue May 2026 | 79.65 | 1.25 | 23.25 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 45.75 | 0.40 | 14.5 |
| 22 Fri May 2026 | 88.70 | 0.90 | 10.33 |
| 21 Thu May 2026 | 88.70 | 0.15 | 8.08 |
| 20 Wed May 2026 | 88.70 | 1.25 | 8.5 |
| 19 Tue May 2026 | 88.70 | 1.00 | 8.92 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 52.95 | 0.15 | 8.72 |
| 22 Fri May 2026 | 72.70 | 0.65 | 10 |
| 21 Thu May 2026 | 143.40 | 0.30 | 2.5 |
| 20 Wed May 2026 | 124.85 | 0.55 | 3.45 |
| 19 Tue May 2026 | 124.85 | 0.65 | 3.68 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 96.00 | 0.05 | 2.5 |
| 22 Fri May 2026 | 96.00 | 0.65 | 3.25 |
| 21 Thu May 2026 | 96.00 | 0.40 | 2.33 |
| 20 Wed May 2026 | 96.00 | 0.50 | 2.92 |
| 19 Tue May 2026 | 96.00 | 0.60 | 3.08 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 120.00 | 0.70 | 1.25 |
| 22 Fri May 2026 | 120.00 | 0.30 | 1.25 |
| 21 Thu May 2026 | 120.00 | 0.45 | 1.5 |
| 20 Wed May 2026 | 120.00 | 0.45 | 1.38 |
| 19 Tue May 2026 | 120.00 | 0.80 | 4.38 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 103.00 | 0.05 | 0.21 |
| 22 Fri May 2026 | 103.00 | 0.20 | 0.29 |
| 21 Thu May 2026 | 103.00 | 0.15 | 0.36 |
| 20 Wed May 2026 | 103.00 | 0.55 | 0.86 |
| 19 Tue May 2026 | 103.00 | 0.55 | 0.86 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 146.60 | 0.05 | 45 |
| 22 Fri May 2026 | 146.60 | 0.10 | 55 |
| 21 Thu May 2026 | 146.60 | 0.25 | 52 |
| 20 Wed May 2026 | 146.60 | 0.80 | 57 |
| 19 Tue May 2026 | 146.60 | 0.40 | 58 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 295.05 | 0.05 | 1 |
| 22 Fri May 2026 | 295.05 | 0.05 | 1 |
| 21 Thu May 2026 | 295.05 | 0.05 | 1 |
| 20 Wed May 2026 | 227.70 | 1.00 | 1.4 |
| 19 Tue May 2026 | 227.70 | 1.00 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.