Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1058.5 and 1077.3
| Daily Target 1 | 1053.1 |
| Daily Target 2 | 1063.9 |
| Daily Target 3 | 1071.9 |
| Daily Target 4 | 1082.7 |
| Daily Target 5 | 1090.7 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1074.70 (-0.44%) | 1079.40 | 1061.10 - 1079.90 | 1.2062 times | Mon 08 December 2025 | 1079.40 (-1.64%) | 1103.90 | 1072.50 - 1108.90 | 1.2343 times | Fri 05 December 2025 | 1097.40 (1.25%) | 1083.90 | 1075.00 - 1100.00 | 0.7369 times | Thu 04 December 2025 | 1083.90 (-0.19%) | 1087.00 | 1070.10 - 1090.00 | 1.2438 times | Wed 03 December 2025 | 1086.00 (-2.82%) | 1118.00 | 1077.00 - 1120.90 | 1.5563 times | Tue 02 December 2025 | 1117.50 (-0.7%) | 1125.40 | 1113.00 - 1133.20 | 0.9034 times | Mon 01 December 2025 | 1125.40 (-3.22%) | 1164.00 | 1117.00 - 1167.40 | 1.407 times | Fri 28 November 2025 | 1162.80 (0.09%) | 1156.10 | 1153.10 - 1170.00 | 0.6704 times | Thu 27 November 2025 | 1161.80 (-0.07%) | 1171.60 | 1155.50 - 1171.70 | 0.5827 times | Wed 26 November 2025 | 1162.60 (0.39%) | 1158.30 | 1154.70 - 1171.90 | 0.4591 times | Tue 25 November 2025 | 1158.10 (0.2%) | 1169.00 | 1151.10 - 1181.90 | 0.8053 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1044 and 1091.8
| Weekly Target 1 | 1033.77 |
| Weekly Target 2 | 1054.23 |
| Weekly Target 3 | 1081.5666666667 |
| Weekly Target 4 | 1102.03 |
| Weekly Target 5 | 1129.37 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1074.70 (-2.07%) | 1103.90 | 1061.10 - 1108.90 | 0.4918 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.1783 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.7404 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.806 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 0.9327 times | Fri 07 November 2025 | 1135.30 (-1.09%) | 1146.70 | 1118.50 - 1154.30 | 0.6757 times | Fri 31 October 2025 | 1147.80 (-3.07%) | 1180.00 | 1143.70 - 1194.40 | 0.8062 times | Fri 24 October 2025 | 1184.10 (-1.55%) | 1211.90 | 1181.50 - 1221.90 | 0.5038 times | Fri 17 October 2025 | 1202.70 (4%) | 1154.00 | 1140.00 - 1212.80 | 1.131 times | Fri 10 October 2025 | 1156.40 (8.16%) | 1101.00 | 1093.30 - 1163.00 | 1.7341 times | Fri 03 October 2025 | 1069.20 (-4.82%) | 1134.60 | 1060.00 - 1139.50 | 5.1864 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1014.75 and 1121.05
| Monthly Target 1 | 994.77 |
| Monthly Target 2 | 1034.73 |
| Monthly Target 3 | 1101.0666666667 |
| Monthly Target 4 | 1141.03 |
| Monthly Target 5 | 1207.37 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1074.70 (-7.58%) | 1164.00 | 1061.10 - 1167.40 | 0.3957 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9845 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.1699 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.2 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7864 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.8075 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.9491 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8544 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.909 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.9434 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.096 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1084.28 |
| 12 day DMA | 1122.12 |
| 20 day DMA | 1126.14 |
| 35 day DMA | 1141.48 |
| 50 day DMA | 1141 |
| 100 day DMA | 1175.95 |
| 150 day DMA | 1184.17 |
| 200 day DMA | 1154.69 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.15 | 1096.38 | 1104.87 |
| 12 day EMA | 1109.54 | 1115.87 | 1122.5 |
| 20 day EMA | 1120.42 | 1125.23 | 1130.05 |
| 35 day EMA | 1130.73 | 1134.03 | 1137.25 |
| 50 day EMA | 1136.21 | 1138.72 | 1141.14 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.28 | 1092.84 | 1102.04 |
| 12 day SMA | 1122.12 | 1130.98 | 1138.44 |
| 20 day SMA | 1126.14 | 1127.18 | 1128.11 |
| 35 day SMA | 1141.48 | 1145.14 | 1147.88 |
| 50 day SMA | 1141 | 1142.26 | 1143.33 |
| 100 day SMA | 1175.95 | 1177.82 | 1179.52 |
| 150 day SMA | 1184.17 | 1184.71 | 1185.06 |
| 200 day SMA | 1154.69 | 1154.34 | 1153.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1084.20 | 1110.00 | 1078.00 to 1115.00 | 1.07 times |
| 04 Thu | 1089.30 | 1090.80 | 1075.80 to 1094.50 | 1.03 times |
| 03 Wed | 1092.80 | 1125.50 | 1084.20 to 1125.50 | 1 times |
| 02 Tue | 1124.90 | 1132.00 | 1120.10 to 1139.40 | 0.96 times |
| 01 Mon | 1132.90 | 1173.80 | 1124.60 to 1175.10 | 0.94 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1090.60 | 1115.00 | 1084.50 to 1116.70 | 1.43 times |
| 04 Thu | 1095.70 | 1099.00 | 1083.00 to 1101.00 | 1.11 times |
| 03 Wed | 1099.70 | 1125.00 | 1092.70 to 1126.10 | 0.96 times |
| 02 Tue | 1131.30 | 1141.10 | 1127.00 to 1146.00 | 0.82 times |
| 01 Mon | 1138.90 | 1176.00 | 1133.80 to 1182.60 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1096.40 | 1118.00 | 1092.00 to 1121.40 | 1.83 times |
| 04 Thu | 1102.10 | 1100.00 | 1090.00 to 1105.60 | 1.1 times |
| 03 Wed | 1105.20 | 1132.90 | 1099.20 to 1132.90 | 1.08 times |
| 02 Tue | 1140.30 | 1160.00 | 1135.00 to 1160.00 | 0.7 times |
| 01 Mon | 1150.30 | 1187.00 | 1146.10 to 1187.00 | 0.29 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue December 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 103.50 | 0.01 |
| 04 Thu December 2025 | 0.80 | 103.50 | 0 |
| 03 Wed December 2025 | 0.95 | 103.50 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.15 | 136.15 | 0.06 |
| 04 Thu December 2025 | 1.10 | 136.15 | 0.06 |
| 03 Wed December 2025 | 1.40 | 136.15 | 0.07 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.45 | 112.60 | 0.03 |
| 04 Thu December 2025 | 1.70 | 112.60 | 0.03 |
| 03 Wed December 2025 | 1.75 | 112.60 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.95 | 119.10 | 0.04 |
| 04 Thu December 2025 | 2.05 | 72.00 | 0.04 |
| 03 Wed December 2025 | 2.55 | 72.00 | 0.04 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.60 | 120.75 | 0.28 |
| 04 Thu December 2025 | 3.05 | 112.25 | 0.31 |
| 03 Wed December 2025 | 3.75 | 110.60 | 0.22 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.70 | 98.20 | 0.15 |
| 04 Thu December 2025 | 4.50 | 93.40 | 0.23 |
| 03 Wed December 2025 | 5.45 | 98.00 | 0.25 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.55 | 79.15 | 0.68 |
| 04 Thu December 2025 | 7.00 | 76.35 | 0.77 |
| 03 Wed December 2025 | 8.15 | 75.00 | 0.77 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.55 | 63.10 | 0.39 |
| 04 Thu December 2025 | 10.80 | 61.50 | 0.6 |
| 03 Wed December 2025 | 12.20 | 58.35 | 0.67 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.15 | 47.65 | 0.33 |
| 04 Thu December 2025 | 16.40 | 46.55 | 0.45 |
| 03 Wed December 2025 | 17.95 | 44.55 | 0.69 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.95 | 34.75 | 0.45 |
| 04 Thu December 2025 | 23.40 | 33.90 | 0.71 |
| 03 Wed December 2025 | 26.10 | 32.10 | 0.98 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 28.85 | 23.80 | 1.18 |
| 04 Thu December 2025 | 33.15 | 23.55 | 1.89 |
| 03 Wed December 2025 | 36.05 | 22.60 | 3.19 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 40.55 | 15.40 | 2.75 |
| 04 Thu December 2025 | 45.00 | 15.80 | 2.97 |
| 03 Wed December 2025 | 48.55 | 14.85 | 9.78 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 86.15 | 3.60 | 18.86 |
| 04 Thu December 2025 | 94.40 | 4.00 | 19.31 |
| 03 Wed December 2025 | 97.50 | 3.75 | 146.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.