Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Max Healthcare Ins Ltd MAXHEALTH is 1220.700 at 15:44 Thu 14 August 2025
Stock opened at 1275.000 and moved inside a range of 1204.100 and 1275.000
Hourly intraday price targets for Max Healthcare Ins Ltd MAXHEALTH can be 1176.95 on downside and 1247.85 on upper side.
| Intraday target 1: | 1162.37 |
| Intraday target 2: | 1191.53 |
| Intraday target 3: | 1233.2666666667 |
| Intraday target 4: | 1262.43 |
| Intraday target 5: | 1304.17 |
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1176.95 and 1247.85
| Daily Target 1 | 1162.37 |
| Daily Target 2 | 1191.53 |
| Daily Target 3 | 1233.2666666667 |
| Daily Target 4 | 1262.43 |
| Daily Target 5 | 1304.17 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1220.70 (-3.66%) | 1275.00 | 1204.10 - 1275.00 | 3.1885 times |
| Wed 13 August 2025 | 1267.10 (0.52%) | 1270.00 | 1251.40 - 1301.70 | 1.8421 times |
| Tue 12 August 2025 | 1260.60 (-0.21%) | 1268.00 | 1256.00 - 1276.40 | 0.4173 times |
| Mon 11 August 2025 | 1263.30 (1.45%) | 1245.30 | 1243.30 - 1270.60 | 0.4549 times |
| Fri 08 August 2025 | 1245.30 (-1.63%) | 1265.00 | 1242.30 - 1271.40 | 0.3094 times |
| Thu 07 August 2025 | 1265.90 (-0.41%) | 1260.00 | 1240.60 - 1272.10 | 1.3332 times |
| Wed 06 August 2025 | 1271.10 (-0.22%) | 1289.90 | 1256.10 - 1289.90 | 0.6177 times |
| Tue 05 August 2025 | 1273.90 (1.88%) | 1245.60 | 1237.50 - 1280.00 | 0.9061 times |
| Mon 04 August 2025 | 1250.40 (0.35%) | 1253.60 | 1235.30 - 1256.00 | 0.4051 times |
| Fri 01 August 2025 | 1246.00 (0%) | 1245.00 | 1239.00 - 1258.20 | 0.5257 times |
| Thu 31 July 2025 | 1246.00 (-1.47%) | 1240.00 | 1235.60 - 1270.80 | 1.277 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1163.6 and 1261.2
| Weekly Target 1 | 1144.57 |
| Weekly Target 2 | 1182.63 |
| Weekly Target 3 | 1242.1666666667 |
| Weekly Target 4 | 1280.23 |
| Weekly Target 5 | 1339.77 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1220.70 (-1.98%) | 1245.30 | 1204.10 - 1301.70 | 1.0365 times |
| Fri 08 August 2025 | 1245.30 (-0.06%) | 1253.60 | 1235.30 - 1289.90 | 0.6272 times |
| Fri 01 August 2025 | 1246.00 (-2.69%) | 1275.20 | 1229.00 - 1282.90 | 0.8559 times |
| Fri 25 July 2025 | 1280.50 (5.33%) | 1217.40 | 1201.00 - 1288.80 | 1.0272 times |
| Fri 18 July 2025 | 1215.70 (-0.29%) | 1230.00 | 1213.10 - 1278.00 | 0.7688 times |
| Fri 11 July 2025 | 1219.20 (-6.09%) | 1303.10 | 1215.50 - 1310.80 | 0.8076 times |
| Fri 04 July 2025 | 1298.20 (1.48%) | 1284.50 | 1254.30 - 1314.30 | 0.9076 times |
| Fri 27 June 2025 | 1279.30 (5.4%) | 1202.10 | 1183.10 - 1296.80 | 1.9022 times |
| Fri 20 June 2025 | 1213.80 (-1.54%) | 1245.20 | 1152.70 - 1256.20 | 1.0302 times |
| Fri 13 June 2025 | 1232.80 (5.53%) | 1177.00 | 1161.10 - 1239.50 | 1.0367 times |
| Fri 06 June 2025 | 1168.20 (3.82%) | 1129.50 | 1122.40 - 1169.90 | 0.6487 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1163.6 and 1261.2
| Monthly Target 1 | 1144.57 |
| Monthly Target 2 | 1182.63 |
| Monthly Target 3 | 1242.1666666667 |
| Monthly Target 4 | 1280.23 |
| Monthly Target 5 | 1339.77 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1220.70 (-2.03%) | 1245.00 | 1204.10 - 1301.70 | 0.4124 times |
| Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.96 times |
| Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 1.1284 times |
| Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 1.0158 times |
| Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 1.0807 times |
| Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 1.1216 times |
| Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.303 times |
| Fri 31 January 2025 | 1061.25 (-5.93%) | 1128.15 | 982.00 - 1227.95 | 1.0414 times |
| Tue 31 December 2024 | 1128.15 (15.15%) | 974.95 | 970.15 - 1215.55 | 1.0555 times |
| Fri 29 November 2024 | 979.75 (-3.72%) | 1025.00 | 936.25 - 1109.00 | 0.8812 times |
| Thu 31 October 2024 | 1017.60 (3.23%) | 986.50 | 888.90 - 1023.95 | 1.0009 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1251.4 |
| 12 day DMA | 1256.24 |
| 20 day DMA | 1253.13 |
| 35 day DMA | 1260.46 |
| 50 day DMA | 1244.19 |
| 100 day DMA | 1186.65 |
| 150 day DMA | 1141 |
| 200 day DMA | 1124.99 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.5 | 1262.4 | 1260.05 |
| 12 day EMA | 1254.11 | 1260.18 | 1258.92 |
| 20 day EMA | 1253.69 | 1257.16 | 1256.11 |
| 35 day EMA | 1244.82 | 1246.24 | 1245.01 |
| 50 day EMA | 1236.33 | 1236.97 | 1235.74 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.4 | 1260.44 | 1261.24 |
| 12 day SMA | 1256.24 | 1260.71 | 1259.9 |
| 20 day SMA | 1253.13 | 1254.28 | 1254.23 |
| 35 day SMA | 1260.46 | 1261.77 | 1260.96 |
| 50 day SMA | 1244.19 | 1242.52 | 1240.15 |
| 100 day SMA | 1186.65 | 1185.81 | 1184.01 |
| 150 day SMA | 1141 | 1140.85 | 1140.09 |
| 200 day SMA | 1124.99 | 1123.42 | 1121.65 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1221.70 | 1273.00 | 1208.10 to 1281.20 | 1.03 times |
| 13 Wed | 1270.50 | 1274.80 | 1255.00 to 1304.50 | 0.99 times |
| 12 Tue | 1265.50 | 1274.20 | 1261.40 to 1281.50 | 1 times |
| 11 Mon | 1268.70 | 1254.20 | 1247.00 to 1276.00 | 0.99 times |
| 08 Fri | 1250.50 | 1272.90 | 1246.20 to 1276.30 | 0.99 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1225.60 | 1277.50 | 1214.10 to 1277.60 | 1.8 times |
| 13 Wed | 1274.10 | 1288.20 | 1259.50 to 1306.60 | 1.24 times |
| 12 Tue | 1272.00 | 1272.20 | 1264.70 to 1280.10 | 0.7 times |
| 11 Mon | 1271.50 | 1255.90 | 1255.90 to 1276.90 | 0.64 times |
| 08 Fri | 1253.70 | 1277.60 | 1251.10 to 1277.60 | 0.62 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1233.30 | 1263.80 | 1216.70 to 1263.80 | 2.45 times |
| 13 Wed | 1270.00 | 1285.00 | 1270.00 to 1306.00 | 1.33 times |
| 12 Tue | 1281.70 | 1272.60 | 1272.60 to 1285.20 | 0.61 times |
| 11 Mon | 1275.80 | 1273.10 | 1273.10 to 1275.80 | 0.31 times |
| 08 Fri | 1266.00 | 1266.30 | 1266.00 to 1266.30 | 0.31 times |
Option chain for Max Healthcare MAXHEALTH 28 Thu August 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.00 | 173.75 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.25 | 105.45 | 0.03 |
| 13 Wed August 2025 | 4.25 | 105.45 | 0.04 |
| 12 Tue August 2025 | 3.95 | 120.90 | 0.06 |
| 11 Mon August 2025 | 4.55 | 120.90 | 0.05 |
| 08 Fri August 2025 | 3.35 | 120.90 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 1.75 | 138.45 | 0.01 |
| 13 Wed August 2025 | 6.10 | 96.40 | 0.02 |
| 12 Tue August 2025 | 5.65 | 121.75 | 0.02 |
| 11 Mon August 2025 | 6.80 | 121.75 | 0.02 |
| 08 Fri August 2025 | 4.95 | 121.75 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 2.40 | 118.85 | 0.08 |
| 13 Wed August 2025 | 8.60 | 70.35 | 0.06 |
| 12 Tue August 2025 | 8.40 | 81.15 | 0.02 |
| 11 Mon August 2025 | 9.80 | 77.35 | 0.02 |
| 08 Fri August 2025 | 7.00 | 77.35 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 3.50 | 98.45 | 0.03 |
| 13 Wed August 2025 | 12.90 | 63.20 | 0.07 |
| 12 Tue August 2025 | 12.10 | 66.50 | 0.04 |
| 11 Mon August 2025 | 14.20 | 64.50 | 0.04 |
| 08 Fri August 2025 | 10.25 | 81.20 | 0.03 |
MaxHealthcare MAXHEALTH Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 5.40 | 77.80 | 0.26 |
| 13 Wed August 2025 | 18.50 | 47.70 | 0.36 |
| 12 Tue August 2025 | 18.00 | 51.70 | 0.43 |
| 11 Mon August 2025 | 20.20 | 51.05 | 0.44 |
| 08 Fri August 2025 | 14.95 | 63.65 | 0.53 |
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 8.35 | 66.40 | 0.19 |
| 13 Wed August 2025 | 26.10 | 35.25 | 0.33 |
| 12 Tue August 2025 | 25.35 | 39.10 | 0.65 |
| 11 Mon August 2025 | 28.00 | 38.90 | 0.69 |
| 08 Fri August 2025 | 21.05 | 50.65 | 0.72 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 12.90 | 51.60 | 0.42 |
| 13 Wed August 2025 | 36.10 | 24.85 | 1.04 |
| 12 Tue August 2025 | 34.80 | 29.10 | 0.81 |
| 11 Mon August 2025 | 38.20 | 29.40 | 0.83 |
| 08 Fri August 2025 | 29.65 | 38.65 | 0.62 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 19.40 | 37.80 | 0.36 |
| 13 Wed August 2025 | 47.70 | 16.60 | 1.32 |
| 12 Tue August 2025 | 50.75 | 20.30 | 0.94 |
| 11 Mon August 2025 | 50.20 | 21.35 | 1.03 |
| 08 Fri August 2025 | 39.05 | 28.95 | 0.88 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 28.50 | 26.40 | 0.68 |
| 13 Wed August 2025 | 60.45 | 10.55 | 12.93 |
| 12 Tue August 2025 | 65.55 | 14.60 | 8.75 |
| 11 Mon August 2025 | 62.40 | 14.75 | 9.1 |
| 08 Fri August 2025 | 68.00 | 20.80 | 8.4 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 41.20 | 17.60 | 1.65 |
| 13 Wed August 2025 | 75.50 | 6.90 | 5.77 |
| 12 Tue August 2025 | 79.70 | 10.15 | 14.2 |
| 11 Mon August 2025 | 79.70 | 10.35 | 15.15 |
| 08 Fri August 2025 | 80.55 | 14.85 | 11.62 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 50.75 | 11.70 | 10.73 |
| 13 Wed August 2025 | 90.30 | 3.90 | 20 |
| 12 Tue August 2025 | 98.30 | 6.70 | 71 |
| 11 Mon August 2025 | 98.30 | 7.05 | 75 |
| 08 Fri August 2025 | 98.30 | 10.65 | 53 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 70.10 | 7.35 | 3.27 |
| 13 Wed August 2025 | 119.60 | 2.50 | 13.63 |
| 12 Tue August 2025 | 113.10 | 4.70 | 22.25 |
| 11 Mon August 2025 | 117.25 | 4.90 | 30 |
| 08 Fri August 2025 | 117.25 | 6.70 | 24.33 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 88.00 | 4.70 | 19.5 |
| 13 Wed August 2025 | 127.45 | 1.60 | 11.6 |
| 12 Tue August 2025 | 132.10 | 3.25 | 14 |
| 11 Mon August 2025 | 132.10 | 3.40 | 16.5 |
| 08 Fri August 2025 | 118.25 | 4.90 | 38 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 105.50 | 2.95 | 10.44 |
| 13 Wed August 2025 | 145.00 | 1.35 | 33 |
| 12 Tue August 2025 | 145.00 | 2.20 | 20 |
| 11 Mon August 2025 | 145.00 | 2.00 | 35 |
| 08 Fri August 2025 | 145.00 | 3.05 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.