Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1063.9 and 1078.8
| Daily Target 1 | 1060.43 |
| Daily Target 2 | 1067.37 |
| Daily Target 3 | 1075.3333333333 |
| Daily Target 4 | 1082.27 |
| Daily Target 5 | 1090.23 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.30 (-0.66%) | 1081.50 | 1068.40 - 1083.30 | 0.5338 times | Wed 24 December 2025 | 1081.40 (0.58%) | 1074.00 | 1070.20 - 1090.00 | 0.4355 times | Tue 23 December 2025 | 1075.20 (-0.22%) | 1081.80 | 1065.20 - 1081.80 | 0.5498 times | Mon 22 December 2025 | 1077.60 (0.17%) | 1079.20 | 1072.40 - 1085.30 | 0.8823 times | Fri 19 December 2025 | 1075.80 (2.6%) | 1066.50 | 1061.10 - 1081.00 | 1.3848 times | Thu 18 December 2025 | 1048.50 (1.69%) | 1030.00 | 1026.00 - 1060.90 | 2.1717 times | Wed 17 December 2025 | 1031.10 (-3.9%) | 1070.10 | 1024.90 - 1073.60 | 1.7988 times | Tue 16 December 2025 | 1073.00 (-1.14%) | 1089.00 | 1068.30 - 1091.30 | 0.6088 times | Mon 15 December 2025 | 1085.40 (0.38%) | 1081.30 | 1064.50 - 1090.60 | 0.6879 times | Sat 13 December 2025 | 1081.30 (0%) | 1082.80 | 1077.00 - 1092.30 | 0.9465 times | Fri 12 December 2025 | 1081.30 (-0.61%) | 1082.80 | 1077.00 - 1092.30 | 0.9465 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1057.35 and 1082.15
| Weekly Target 1 | 1051.7 |
| Weekly Target 2 | 1063 |
| Weekly Target 3 | 1076.5 |
| Weekly Target 4 | 1087.8 |
| Weekly Target 5 | 1101.3 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.30 (-0.14%) | 1079.20 | 1065.20 - 1090.00 | 0.4912 times | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.3605 times | Sat 13 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 1.2081 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.231 times | Fri 28 November 2025 | 1162.80 (-1.55%) | 1183.90 | 1150.10 - 1185.40 | 0.7735 times | Fri 21 November 2025 | 1181.10 (7.07%) | 1105.00 | 1091.70 - 1183.90 | 1.8868 times | Fri 14 November 2025 | 1103.10 (-2.84%) | 1141.30 | 1075.10 - 1141.30 | 0.9744 times | Fri 07 November 2025 | 1135.30 (-1.09%) | 1146.70 | 1118.50 - 1154.30 | 0.7059 times | Fri 31 October 2025 | 1147.80 (-3.07%) | 1180.00 | 1143.70 - 1194.40 | 0.8423 times | Fri 24 October 2025 | 1184.10 (-1.55%) | 1211.90 | 1181.50 - 1221.90 | 0.5263 times | Fri 17 October 2025 | 1202.70 (4%) | 1154.00 | 1140.00 - 1212.80 | 1.1816 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 978.35 and 1120.85
| Monthly Target 1 | 946.37 |
| Monthly Target 2 | 1010.33 |
| Monthly Target 3 | 1088.8666666667 |
| Monthly Target 4 | 1152.83 |
| Monthly Target 5 | 1231.37 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.30 (-7.61%) | 1164.00 | 1024.90 - 1167.40 | 0.9201 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9307 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.106 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.0799 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7435 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7634 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8973 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.8078 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8594 times | Fri 28 March 2025 | 1096.95 (12.15%) | 961.00 | 940.05 - 1189.50 | 0.8919 times | Fri 28 February 2025 | 978.10 (-7.84%) | 1125.00 | 965.05 - 1200.95 | 1.0362 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1076.86 |
| 12 day DMA | 1072.73 |
| 20 day DMA | 1080.71 |
| 35 day DMA | 1104.75 |
| 50 day DMA | 1125.59 |
| 100 day DMA | 1152.91 |
| 150 day DMA | 1176.68 |
| 200 day DMA | 1158.93 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.4 | 1074.45 | 1070.97 |
| 12 day EMA | 1076.82 | 1077.28 | 1076.53 |
| 20 day EMA | 1085.94 | 1087.17 | 1087.78 |
| 35 day EMA | 1102.22 | 1103.86 | 1105.18 |
| 50 day EMA | 1123.12 | 1125.11 | 1126.89 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.86 | 1071.7 | 1061.64 |
| 12 day SMA | 1072.73 | 1072.97 | 1072.41 |
| 20 day SMA | 1080.71 | 1085.14 | 1089.16 |
| 35 day SMA | 1104.75 | 1106.49 | 1107.75 |
| 50 day SMA | 1125.59 | 1127.22 | 1128.83 |
| 100 day SMA | 1152.91 | 1154.63 | 1156.28 |
| 150 day SMA | 1176.68 | 1177.36 | 1177.81 |
| 200 day SMA | 1158.93 | 1158.55 | 1158.26 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1080.60 | 1074.10 | 1071.90 to 1088.80 | 0.69 times |
| 23 Tue | 1075.00 | 1076.70 | 1065.90 to 1080.10 | 0.99 times |
| 22 Mon | 1077.60 | 1081.50 | 1072.80 to 1084.90 | 1.08 times |
| 19 Fri | 1077.60 | 1059.50 | 1059.50 to 1081.30 | 1.11 times |
| 18 Thu | 1052.00 | 1028.60 | 1028.60 to 1064.40 | 1.12 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1087.60 | 1075.20 | 1075.20 to 1095.80 | 2.38 times |
| 23 Tue | 1082.60 | 1078.20 | 1073.30 to 1091.80 | 1.01 times |
| 22 Mon | 1084.40 | 1090.00 | 1080.10 to 1091.40 | 0.61 times |
| 19 Fri | 1085.10 | 1069.00 | 1069.00 to 1088.10 | 0.54 times |
| 18 Thu | 1058.30 | 1037.30 | 1037.30 to 1070.30 | 0.46 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1095.20 | 1090.00 | 1090.00 to 1101.60 | 1 times |
| 23 Tue | 1089.80 | 1086.90 | 1080.70 to 1091.80 | 1.02 times |
| 22 Mon | 1091.20 | 1092.00 | 1086.50 to 1095.00 | 0.99 times |
| 19 Fri | 1091.20 | 1081.80 | 1077.00 to 1092.50 | 1 times |
| 18 Thu | 1064.00 | 1044.00 | 1044.00 to 1077.00 | 0.99 times |
Option chain for Max Healthcare MAXHEALTH 30 Tue December 2025 expiry
MaxHealthcare MAXHEALTH Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 205.00 | 0.04 |
| 23 Tue December 2025 | 0.20 | 205.00 | 0.04 |
| 22 Mon December 2025 | 0.20 | 207.05 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 177.55 | 0.12 |
| 23 Tue December 2025 | 0.20 | 177.55 | 0.1 |
| 22 Mon December 2025 | 0.30 | 177.55 | 0.1 |
MaxHealthcare MAXHEALTH Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 183.40 | 0.06 |
| 23 Tue December 2025 | 0.25 | 183.40 | 0.06 |
| 22 Mon December 2025 | 0.30 | 183.40 | 0.05 |
MaxHealthcare MAXHEALTH Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 185.00 | 0.01 |
| 23 Tue December 2025 | 0.20 | 185.00 | 0.01 |
| 22 Mon December 2025 | 0.35 | 185.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 118.75 | 0.25 |
| 23 Tue December 2025 | 0.40 | 124.20 | 0.24 |
| 22 Mon December 2025 | 0.50 | 123.65 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 98.60 | 0.26 |
| 23 Tue December 2025 | 0.45 | 105.20 | 0.24 |
| 22 Mon December 2025 | 0.65 | 103.20 | 0.22 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 80.60 | 0.67 |
| 23 Tue December 2025 | 0.60 | 84.55 | 0.67 |
| 22 Mon December 2025 | 0.85 | 83.95 | 0.65 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 60.05 | 0.5 |
| 23 Tue December 2025 | 0.90 | 63.50 | 0.52 |
| 22 Mon December 2025 | 1.45 | 63.50 | 0.47 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 40.00 | 0.28 |
| 23 Tue December 2025 | 1.60 | 47.35 | 0.37 |
| 22 Mon December 2025 | 2.75 | 45.15 | 0.35 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.35 | 23.35 | 0.22 |
| 23 Tue December 2025 | 3.70 | 28.80 | 0.22 |
| 22 Mon December 2025 | 6.00 | 28.40 | 0.23 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 9.40 | 9.25 | 0.75 |
| 23 Tue December 2025 | 9.20 | 14.00 | 0.48 |
| 22 Mon December 2025 | 12.60 | 15.15 | 0.51 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 22.70 | 2.65 | 2.49 |
| 23 Tue December 2025 | 20.65 | 5.45 | 2.01 |
| 22 Mon December 2025 | 24.25 | 7.05 | 1.95 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 39.85 | 0.70 | 4.07 |
| 23 Tue December 2025 | 36.95 | 2.00 | 3.88 |
| 22 Mon December 2025 | 40.30 | 3.10 | 3.65 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 63.75 | 0.45 | 7.71 |
| 23 Tue December 2025 | 56.95 | 1.00 | 8.36 |
| 22 Mon December 2025 | 59.10 | 1.60 | 8.99 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 80.05 | 0.45 | 8.56 |
| 23 Tue December 2025 | 75.30 | 0.65 | 10.74 |
| 22 Mon December 2025 | 78.60 | 1.15 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.