MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 913.93 and 960.33

Daily Target 1876.12
Daily Target 2905.33
Daily Target 3922.51666666667
Daily Target 4951.73
Daily Target 5968.92

Daily price and volume Max Healthcare

Date Closing Open Range Volume
Thu 18 July 2024 934.55 (1.47%) 912.95 893.30 - 939.70 1.2744 times
Tue 16 July 2024 921.00 (-0.02%) 926.30 908.50 - 926.30 0.639 times
Mon 15 July 2024 921.20 (2.3%) 896.00 896.00 - 924.40 0.9683 times
Fri 12 July 2024 900.50 (0.35%) 904.35 893.00 - 906.95 0.5495 times
Thu 11 July 2024 897.35 (-1.12%) 908.05 886.15 - 908.60 1.474 times
Wed 10 July 2024 907.55 (-1.1%) 920.50 900.80 - 927.50 1.0594 times
Tue 09 July 2024 917.65 (-0.94%) 935.95 908.60 - 965.60 1.2353 times
Mon 08 July 2024 926.40 (1.38%) 925.00 914.90 - 936.00 1.4298 times
Fri 05 July 2024 913.80 (-0.44%) 913.00 910.20 - 925.00 0.8901 times
Thu 04 July 2024 917.80 (-0.51%) 922.55 913.50 - 926.30 0.4803 times
Wed 03 July 2024 922.55 (1.03%) 921.70 912.50 - 925.00 0.8758 times

 Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 913.93 and 960.33

Weekly Target 1876.12
Weekly Target 2905.33
Weekly Target 3922.51666666667
Weekly Target 4951.73
Weekly Target 5968.92

Weekly price and volumes for Max Healthcare

Date Closing Open Range Volume
Thu 18 July 2024 934.55 (3.78%) 896.00 893.30 - 939.70 0.4344 times
Fri 12 July 2024 900.50 (-1.46%) 925.00 886.15 - 965.60 0.8664 times
Fri 05 July 2024 913.80 (-2.85%) 946.30 904.00 - 959.90 0.8648 times
Fri 28 June 2024 940.65 (1.34%) 924.30 851.35 - 950.00 1.0605 times
Fri 21 June 2024 928.25 (0.04%) 928.00 883.00 - 979.90 0.8844 times
Fri 14 June 2024 927.90 (12.19%) 826.70 799.20 - 936.40 1.7787 times
Fri 07 June 2024 827.10 (10.02%) 760.00 747.30 - 840.60 1.1051 times
Fri 31 May 2024 751.80 (-4.76%) 789.95 743.10 - 817.50 1.2065 times
Fri 24 May 2024 789.40 (-6.74%) 805.00 784.40 - 867.50 0.8115 times
Sat 18 May 2024 846.45 (4.32%) 805.00 783.05 - 852.30 0.9875 times
Fri 10 May 2024 811.40 (-0.25%) 820.00 782.25 - 835.85 0.8498 times

 weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 870.63 and 950.08

Monthly Target 1849.32
Monthly Target 2891.93
Monthly Target 3928.76666666667
Monthly Target 4971.38
Monthly Target 51008.22

Monthly price and volumes Max Healthcare

Date Closing Open Range Volume
Thu 18 July 2024 934.55 (-0.65%) 946.30 886.15 - 965.60 0.4801 times
Fri 28 June 2024 940.65 (25.12%) 760.00 747.30 - 979.90 1.0705 times
Fri 31 May 2024 751.80 (-10.53%) 832.50 743.10 - 867.50 0.9631 times
Tue 30 April 2024 840.30 (2.49%) 833.40 748.45 - 894.80 0.794 times
Thu 28 March 2024 819.90 (3.35%) 786.60 706.45 - 827.00 1.9648 times
Thu 29 February 2024 793.35 (1.61%) 780.00 762.15 - 910.00 1.4213 times
Wed 31 January 2024 780.80 (13.78%) 689.00 669.45 - 804.65 1.2349 times
Fri 29 December 2023 686.25 (7.93%) 628.75 622.30 - 728.00 0.7451 times
Thu 30 November 2023 635.80 (10.81%) 574.95 569.05 - 665.70 0.5785 times
Tue 31 October 2023 573.75 (1.12%) 568.95 538.65 - 601.00 0.7478 times
Fri 29 September 2023 567.40 (-3.76%) 589.55 531.05 - 628.00 0.8255 times

 monthly chart MaxHealthcare

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period DMA value
5 day DMA 914.92
12 day DMA 916.12
20 day DMA 917.22
35 day DMA 879.92
50 day DMA 861.06
100 day DMA 828.38
150 day DMA 801.31
200 day DMA 750.12

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA921.3914.67911.51
12 day EMA915.93912.55911.02
20 day EMA907.54904.7902.98
35 day EMA887.4884.62882.48
50 day EMA863.26860.35857.88

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA914.92909.52908.85
12 day SMA916.12917.89919.53
20 day SMA917.22915.49914.6
35 day SMA879.92875.84872.5
50 day SMA861.06858.47856.68
100 day SMA828.38827.69826.91
150 day SMA801.31799.6797.92
200 day SMA750.12748.28746.45
Back to top | Use Dark Theme