Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 938.25 and 973.9
| Daily Target 1 | 911.07 |
| Daily Target 2 | 929.78 |
| Daily Target 3 | 946.71666666667 |
| Daily Target 4 | 965.43 |
| Daily Target 5 | 982.37 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 948.50 (2.38%) | 929.45 | 928.00 - 963.65 | 0.78 times | Thu 25 July 2024 | 926.45 (-2.23%) | 926.00 | 915.95 - 945.00 | 0.7394 times | Wed 24 July 2024 | 947.60 (1.34%) | 927.00 | 917.15 - 964.65 | 1.151 times | Tue 23 July 2024 | 935.10 (0.52%) | 924.60 | 902.35 - 938.00 | 0.9098 times | Mon 22 July 2024 | 930.30 (1.07%) | 915.45 | 908.75 - 942.00 | 1.0543 times | Fri 19 July 2024 | 920.45 (-1.51%) | 930.30 | 895.10 - 931.85 | 0.9447 times | Thu 18 July 2024 | 934.55 (1.47%) | 912.95 | 893.30 - 939.70 | 1.6419 times | Tue 16 July 2024 | 921.00 (-0.02%) | 926.30 | 908.50 - 926.30 | 0.8233 times | Mon 15 July 2024 | 921.20 (2.3%) | 896.00 | 896.00 - 924.40 | 1.2476 times | Fri 12 July 2024 | 900.50 (0.35%) | 904.35 | 893.00 - 906.95 | 0.7079 times | Thu 11 July 2024 | 897.35 (-1.12%) | 908.05 | 886.15 - 908.60 | 1.8992 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 925.43 and 987.73
| Weekly Target 1 | 876.2 |
| Weekly Target 2 | 912.35 |
| Weekly Target 3 | 938.5 |
| Weekly Target 4 | 974.65 |
| Weekly Target 5 | 1000.8 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 948.50 (3.05%) | 915.45 | 902.35 - 964.65 | 0.561 times | Fri 19 July 2024 | 920.45 (2.22%) | 896.00 | 893.30 - 939.70 | 0.5638 times | Fri 12 July 2024 | 900.50 (-1.46%) | 925.00 | 886.15 - 965.60 | 0.8965 times | Fri 05 July 2024 | 913.80 (-2.85%) | 946.30 | 904.00 - 959.90 | 0.8948 times | Fri 28 June 2024 | 940.65 (1.34%) | 924.30 | 851.35 - 950.00 | 1.0973 times | Fri 21 June 2024 | 928.25 (0.04%) | 928.00 | 883.00 - 979.90 | 0.915 times | Fri 14 June 2024 | 927.90 (12.19%) | 826.70 | 799.20 - 936.40 | 1.8403 times | Fri 07 June 2024 | 827.10 (10.02%) | 760.00 | 747.30 - 840.60 | 1.1434 times | Fri 31 May 2024 | 751.80 (-4.76%) | 789.95 | 743.10 - 817.50 | 1.2483 times | Fri 24 May 2024 | 789.40 (-6.74%) | 805.00 | 784.40 - 867.50 | 0.8396 times | Sat 18 May 2024 | 846.45 (4.32%) | 805.00 | 783.05 - 852.30 | 1.0218 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 917.33 and 996.78
| Monthly Target 1 | 853.97 |
| Monthly Target 2 | 901.23 |
| Monthly Target 3 | 933.41666666667 |
| Monthly Target 4 | 980.68 |
| Monthly Target 5 | 1012.87 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 948.50 (0.83%) | 946.30 | 886.15 - 965.60 | 0.6159 times | Fri 28 June 2024 | 940.65 (25.12%) | 760.00 | 747.30 - 979.90 | 1.0552 times | Fri 31 May 2024 | 751.80 (-10.53%) | 832.50 | 743.10 - 867.50 | 0.9494 times | Tue 30 April 2024 | 840.30 (2.49%) | 833.40 | 748.45 - 894.80 | 0.7827 times | Thu 28 March 2024 | 819.90 (3.35%) | 786.60 | 706.45 - 827.00 | 1.9367 times | Thu 29 February 2024 | 793.35 (1.61%) | 780.00 | 762.15 - 910.00 | 1.401 times | Wed 31 January 2024 | 780.80 (13.78%) | 689.00 | 669.45 - 804.65 | 1.2173 times | Fri 29 December 2023 | 686.25 (7.93%) | 628.75 | 622.30 - 728.00 | 0.7344 times | Thu 30 November 2023 | 635.80 (10.81%) | 574.95 | 569.05 - 665.70 | 0.5702 times | Tue 31 October 2023 | 573.75 (1.12%) | 568.95 | 538.65 - 601.00 | 0.7371 times | Fri 29 September 2023 | 567.40 (-3.76%) | 589.55 | 531.05 - 628.00 | 0.8137 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 937.59 |
| 12 day DMA | 924.21 |
| 20 day DMA | 924.92 |
| 35 day DMA | 906.16 |
| 50 day DMA | 876.09 |
| 100 day DMA | 833.46 |
| 150 day DMA | 810.81 |
| 200 day DMA | 760.98 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.33 | 931.74 | 934.38 |
| 12 day EMA | 929.02 | 925.48 | 925.3 |
| 20 day EMA | 920.47 | 917.52 | 916.58 |
| 35 day EMA | 898.45 | 895.5 | 893.68 |
| 50 day EMA | 876.86 | 873.94 | 871.8 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.59 | 931.98 | 933.6 |
| 12 day SMA | 924.21 | 921.64 | 921.64 |
| 20 day SMA | 924.92 | 923.53 | 921.18 |
| 35 day SMA | 906.16 | 902.56 | 898.39 |
| 50 day SMA | 876.09 | 873.71 | 871.48 |
| 100 day SMA | 833.46 | 832.49 | 831.72 |
| 150 day SMA | 810.81 | 809.03 | 807.44 |
| 200 day SMA | 760.98 | 759.05 | 757.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.