MaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxHealthcare

Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1028.5 and 1039.4

Daily Target 1	1025.13
Daily Target 2	1031.87
Daily Target 3	1036.0333333333
Daily Target 4	1042.77
Daily Target 5	1046.93

Daily price and volume Max Healthcare

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1038.60 (0.11%)	1040.10	1029.30 - 1040.20	1.2699 times
Wed 09 September 2026	1037.50 (4.48%)	992.70	992.20 - 1040.40	2.2605 times
Tue 08 September 2026	993.00 (0.1%)	992.50	982.40 - 996.90	0.9467 times
Mon 07 September 2026	992.00 (0.73%)	983.00	974.00 - 994.90	0.9131 times
Fri 04 September 2026	984.80 (-1.02%)	994.90	981.10 - 1001.30	0.5746 times
Thu 03 September 2026	994.90 (0.09%)	997.00	985.50 - 1000.60	0.3323 times
Wed 02 September 2026	994.00 (-0.9%)	1003.00	987.20 - 1005.00	0.5885 times
Tue 01 September 2026	1003.00 (-3.75%)	1022.00	1000.20 - 1022.00	1.393 times
Mon 31 August 2026	1042.10 (2.76%)	1013.00	1001.70 - 1042.10	0.8297 times
Fri 28 August 2026	1014.10 (0.51%)	1009.10	1001.80 - 1017.50	0.8917 times
Thu 27 August 2026	1009.00 (0.4%)	1006.10	999.10 - 1012.00	0.7243 times

Daily chart MaxHealthcare

Weekly price and charts MaxHealthcare

Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1006.3 and 1072.7

Weekly Target 1	951.27
Weekly Target 2	994.93
Weekly Target 3	1017.6666666667
Weekly Target 4	1061.33
Weekly Target 5	1084.07

Weekly price and volumes for Max Healthcare

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1038.60 (5.46%)	983.00	974.00 - 1040.40	1.2177 times
Fri 04 September 2026	984.80 (-2.89%)	1013.00	981.10 - 1042.10	0.84 times
Fri 28 August 2026	1014.10 (1.41%)	1004.00	980.30 - 1023.80	0.9474 times
Fri 21 August 2026	1000.00 (-0.85%)	1009.10	982.10 - 1022.60	0.9761 times
Fri 14 August 2026	1008.60 (-5.74%)	1070.20	981.10 - 1079.90	1.6356 times
Fri 07 August 2026	1070.00 (-2.59%)	1109.80	1064.10 - 1113.90	0.7529 times
Fri 31 July 2026	1098.50 (1.68%)	1086.90	1085.40 - 1135.90	0.8862 times
Fri 24 July 2026	1080.40 (-0.87%)	1090.60	1068.80 - 1107.10	0.7422 times
Fri 17 July 2026	1089.90 (-1.64%)	1107.10	1081.20 - 1120.70	1.078 times
Fri 10 July 2026	1108.10 (-3.93%)	1132.90	1080.00 - 1151.00	0.9238 times
Fri 03 July 2026	1153.40 (2.68%)	1125.00	1117.45 - 1160.00	1.1572 times

weekly chart MaxHealthcare

Monthly price and charts MaxHealthcare

Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 1006.3 and 1072.7

Monthly Target 1	951.27
Monthly Target 2	994.93
Monthly Target 3	1017.6666666667
Monthly Target 4	1061.33
Monthly Target 5	1084.07

Monthly price and volumes Max Healthcare

Date	Closing	Open	Range	Volume
Thu 10 September 2026	1038.60 (-0.34%)	1022.00	974.00 - 1040.40	0.3334 times
Mon 31 August 2026	1042.10 (-5.13%)	1109.80	980.30 - 1113.90	0.8021 times
Fri 31 July 2026	1098.50 (-2.72%)	1134.90	1068.80 - 1160.00	0.7233 times
Tue 30 June 2026	1129.25 (17.01%)	970.00	919.80 - 1159.00	1.1484 times
Fri 29 May 2026	965.10 (-2.81%)	993.05	955.00 - 1111.00	1.2331 times
Thu 30 April 2026	993.05 (3.2%)	966.20	903.00 - 1029.10	0.9866 times
Mon 30 March 2026	962.30 (-11.87%)	1056.50	937.30 - 1088.40	1.1811 times
Fri 27 February 2026	1091.95 (14.13%)	958.00	933.80 - 1112.55	1.2528 times
Fri 30 January 2026	956.80 (-8.45%)	1048.20	940.00 - 1064.40	1.1109 times
Wed 31 December 2025	1045.10 (-10.12%)	1164.00	1024.90 - 1167.40	1.2283 times
Fri 28 November 2025	1162.80 (1.31%)	1146.70	1075.10 - 1185.40	0.9985 times

monthly chart MaxHealthcare

Indicator Analysis of MaxHealthcare

Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Healthcare MAXHEALTH

DMA (daily moving average) of Max Healthcare MAXHEALTH

DMA period	DMA value
5 day DMA	1009.18
12 day DMA	1009
20 day DMA	1006.81
35 day DMA	1037.15
50 day DMA	1057.03
100 day DMA	1043.17
150 day DMA	1033.82
200 day DMA	1040.68

EMA (exponential moving average) of Max Healthcare MAXHEALTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1018.81	1008.91	994.62
12 day EMA	1012.56	1007.83	1002.44
20 day EMA	1017.78	1015.59	1013.29
35 day EMA	1035.78	1035.61	1035.5
50 day EMA	1058.06	1058.85	1059.72

SMA (simple moving average) of Max Healthcare MAXHEALTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1009.18	1000.44	991.74
12 day SMA	1009	1007.12	1003.2
20 day SMA	1006.81	1005.54	1004.04
35 day SMA	1037.15	1038.45	1039.69
50 day SMA	1057.03	1059.06	1060.89
100 day SMA	1043.17	1042.86	1042.39
150 day SMA	1033.82	1033.41	1032.87
200 day SMA	1040.68	1041.31	1041.71

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
10 Thu	1034.60	1040.10	1031.70 to 1042.60	0.94 times
08 Tue	1000.50	996.00	986.00 to 1001.80	1.01 times
07 Mon	992.90	983.10	965.90 to 1000.00	1.01 times
04 Fri	988.80	999.40	988.00 to 1003.80	1.02 times
03 Thu	994.10	993.80	989.00 to 999.40	1.02 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
10 Thu	1039.00	1042.30	1035.70 to 1045.50	0.99 times
08 Tue	1005.60	997.50	992.00 to 1006.00	1 times
07 Mon	996.80	985.10	985.00 to 1004.00	1 times
04 Fri	994.20	1003.20	993.20 to 1008.50	1 times
03 Thu	998.00	1000.00	995.00 to 1003.90	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
10 Thu	1048.00	1043.00	1043.00 to 1048.00	0.95 times
08 Tue	1010.00	1001.60	1001.60 to 1012.10	1.09 times
07 Mon	1001.60	1000.90	1000.90 to 1011.30	1.02 times
04 Fri	1004.00	1004.00	1004.00 to 1004.00	0.99 times
03 Thu	1003.40	1007.30	1001.00 to 1007.30	0.95 times

Option chain for Max Healthcare MAXHEALTH 29 Tue September 2026 expiry

MaxHealthcare MAXHEALTH Option strike: 1200.00

Date	CE	PE	PCR
10 Thu September 2026	0.85	178.00	0.03
08 Tue September 2026	0.55	178.00	0.03
07 Mon September 2026	0.55	178.00	0.03
04 Fri September 2026	0.45	178.00	0.03

MaxHealthcare MAXHEALTH Option strike: 1140.00

Date	CE	PE	PCR
10 Thu September 2026	2.55	119.00	12.2
08 Tue September 2026	1.35	119.00	12.2
07 Mon September 2026	1.35	119.00	12.2
04 Fri September 2026	1.35	119.00	12.2

MaxHealthcare MAXHEALTH Option strike: 1130.00

Date	CE	PE	PCR
10 Thu September 2026	2.15	90.45	0.3
08 Tue September 2026	1.00	90.45	0.43
07 Mon September 2026	1.75	90.45	0.42
04 Fri September 2026	1.75	90.45	0.42

MaxHealthcare MAXHEALTH Option strike: 1100.00

Date	CE	PE	PCR
10 Thu September 2026	4.10	69.55	1.14
08 Tue September 2026	2.05	100.00	1.09
07 Mon September 2026	1.85	104.00	1.07
04 Fri September 2026	1.85	106.95	1.07

MaxHealthcare MAXHEALTH Option strike: 1090.00

Date	CE	PE	PCR
10 Thu September 2026	5.10	71.35	0.04
08 Tue September 2026	2.55	71.35	0.11
07 Mon September 2026	2.65	71.35	0.11
04 Fri September 2026	2.65	71.35	0.11

MaxHealthcare MAXHEALTH Option strike: 1080.00

Date	CE	PE	PCR
10 Thu September 2026	6.65	51.00	0.02
08 Tue September 2026	3.20	59.05	0.07
07 Mon September 2026	3.10	59.05	0.07
04 Fri September 2026	2.75	59.05	0.08

MaxHealthcare MAXHEALTH Option strike: 1060.00

Date	CE	PE	PCR
10 Thu September 2026	11.30	37.40	0.25
08 Tue September 2026	5.30	66.10	0.1
07 Mon September 2026	4.55	66.10	0.09
04 Fri September 2026	4.30	73.25	0.09

MaxHealthcare MAXHEALTH Option strike: 1050.00

Date	CE	PE	PCR
10 Thu September 2026	14.35	30.20	0.42
08 Tue September 2026	6.75	55.50	0.42
07 Mon September 2026	5.90	61.95	0.4
04 Fri September 2026	5.55	67.45	0.3

MaxHealthcare MAXHEALTH Option strike: 1040.00

Date	CE	PE	PCR
10 Thu September 2026	18.45	24.90	0.49
08 Tue September 2026	8.65	37.75	0.1
07 Mon September 2026	7.70	37.75	0.11
04 Fri September 2026	7.05	37.75	0.11

MaxHealthcare MAXHEALTH Option strike: 1030.00

Date	CE	PE	PCR
10 Thu September 2026	23.20	19.30	0.66
08 Tue September 2026	11.15	49.15	0.08
07 Mon September 2026	9.75	49.15	0.08
04 Fri September 2026	9.05	49.15	0.08

MaxHealthcare MAXHEALTH Option strike: 1020.00

Date	CE	PE	PCR
10 Thu September 2026	28.75	15.10	0.64
08 Tue September 2026	14.15	32.90	0.28
07 Mon September 2026	12.40	39.65	0.4
04 Fri September 2026	11.60	43.80	0.38

MaxHealthcare MAXHEALTH Option strike: 1010.00

Date	CE	PE	PCR
10 Thu September 2026	35.65	11.30	1.07
08 Tue September 2026	18.00	27.35	0.42
07 Mon September 2026	15.75	32.85	0.28
04 Fri September 2026	14.75	36.75	0.25

MaxHealthcare MAXHEALTH Option strike: 1000.00

Date	CE	PE	PCR
10 Thu September 2026	42.30	8.60	1.18
08 Tue September 2026	22.50	21.80	0.82
07 Mon September 2026	20.35	25.95	0.91
04 Fri September 2026	18.60	29.75	0.93

MaxHealthcare MAXHEALTH Option strike: 990.00

Date	CE	PE	PCR
10 Thu September 2026	50.35	6.30	1.57
08 Tue September 2026	27.75	17.15	0.69
07 Mon September 2026	24.85	21.15	0.51
04 Fri September 2026	22.85	24.25	0.56

MaxHealthcare MAXHEALTH Option strike: 980.00

Date	CE	PE	PCR
10 Thu September 2026	58.05	4.50	2.99
08 Tue September 2026	33.45	13.25	2.46
07 Mon September 2026	29.90	16.70	2.56
04 Fri September 2026	28.35	19.65	2.72

MaxHealthcare MAXHEALTH Option strike: 970.00

Date	CE	PE	PCR
10 Thu September 2026	71.40	3.35	6.04
08 Tue September 2026	39.95	10.10	6.13
07 Mon September 2026	35.20	12.50	7.53
04 Fri September 2026	34.25	15.70	74.5

MaxHealthcare MAXHEALTH Option strike: 950.00

Date	CE	PE	PCR
10 Thu September 2026	81.15	1.80	41
08 Tue September 2026	48.00	5.65	137
07 Mon September 2026	48.00	7.70	143
04 Fri September 2026	48.00	9.20	151

MaxHealthcare MAXHEALTH Option strike: 940.00

Date	CE	PE	PCR
10 Thu September 2026	100.15	1.45	23
08 Tue September 2026	63.80	4.05	28.4
07 Mon September 2026	60.05	5.55	25.5
04 Fri September 2026	60.35	7.25	42.75

MaxHealthcare MAXHEALTH Option strike: 920.00

Date	CE	PE	PCR
10 Thu September 2026	119.00	1.00	8.5
08 Tue September 2026	81.55	2.90	24
07 Mon September 2026	81.55	2.90	24
04 Fri September 2026	81.55	3.75	18

MaxHealthcare MAXHEALTH Option strike: 900.00

Date	CE	PE	PCR
10 Thu September 2026	97.75	0.60	33.6
08 Tue September 2026	97.75	1.10	45.8
07 Mon September 2026	114.30	1.80	48.6
04 Fri September 2026	114.30	2.25	43.4

Feed