Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 1036.98 and 1060.78
| Daily Target 1 | 1031.43 |
| Daily Target 2 | 1042.52 |
| Daily Target 3 | 1055.2333333333 |
| Daily Target 4 | 1066.32 |
| Daily Target 5 | 1079.03 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.60 (-0.87%) | 1062.00 | 1044.15 - 1067.95 | 0.8034 times | Thu 12 February 2026 | 1062.90 (0.73%) | 1058.70 | 1046.00 - 1065.35 | 0.9814 times | Wed 11 February 2026 | 1055.15 (3.29%) | 1025.00 | 1023.10 - 1056.65 | 1.2037 times | Tue 10 February 2026 | 1021.50 (1.14%) | 1010.50 | 1009.45 - 1024.20 | 1.3046 times | Mon 09 February 2026 | 1010.00 (-2.87%) | 1040.05 | 1007.60 - 1042.40 | 0.9465 times | Fri 06 February 2026 | 1039.85 (-0.09%) | 1042.70 | 1008.00 - 1042.70 | 0.9904 times | Thu 05 February 2026 | 1040.80 (1.5%) | 1027.35 | 1008.10 - 1046.15 | 1.1241 times | Wed 04 February 2026 | 1025.45 (2.19%) | 1000.00 | 996.10 - 1031.00 | 0.4648 times | Tue 03 February 2026 | 1003.50 (4.74%) | 1011.00 | 964.70 - 1011.05 | 1.3248 times | Mon 02 February 2026 | 958.10 (-1.9%) | 980.00 | 933.80 - 980.00 | 0.8563 times | Sun 01 February 2026 | 976.70 (2.08%) | 958.00 | 950.60 - 996.40 | 1.1704 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 1030.6 and 1090.95
| Weekly Target 1 | 982.7 |
| Weekly Target 2 | 1018.15 |
| Weekly Target 3 | 1043.05 |
| Weekly Target 4 | 1078.5 |
| Weekly Target 5 | 1103.4 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.60 (1.32%) | 1040.05 | 1007.60 - 1067.95 | 1.2623 times | Fri 06 February 2026 | 1039.85 (8.68%) | 958.00 | 933.80 - 1046.15 | 1.4288 times | Fri 30 January 2026 | 956.80 (-3.49%) | 1000.00 | 940.00 - 1000.00 | 1.2437 times | Fri 23 January 2026 | 991.40 (-4.4%) | 1035.00 | 976.70 - 1038.40 | 0.908 times | Fri 16 January 2026 | 1037.00 (1.95%) | 1012.00 | 994.00 - 1040.10 | 0.7535 times | Fri 09 January 2026 | 1017.20 (-4.27%) | 1062.60 | 1008.00 - 1062.60 | 0.8926 times | Fri 02 January 2026 | 1062.60 (-1.09%) | 1074.30 | 1032.00 - 1077.50 | 1.1674 times | Fri 26 December 2025 | 1074.30 (-0.14%) | 1079.20 | 1065.20 - 1090.00 | 0.4016 times | Fri 19 December 2025 | 1075.80 (-0.51%) | 1081.30 | 1024.90 - 1091.30 | 1.1125 times | Fri 12 December 2025 | 1081.30 (-1.47%) | 1103.90 | 1061.10 - 1108.90 | 0.8296 times | Fri 05 December 2025 | 1097.40 (-5.62%) | 1164.00 | 1070.10 - 1167.40 | 1.0067 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 993.7 and 1127.85
| Monthly Target 1 | 884.3 |
| Monthly Target 2 | 968.95 |
| Monthly Target 3 | 1018.45 |
| Monthly Target 4 | 1103.1 |
| Monthly Target 5 | 1152.6 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1053.60 (10.12%) | 958.00 | 933.80 - 1067.95 | 0.6908 times | Fri 30 January 2026 | 956.80 (-8.45%) | 1048.20 | 940.00 - 1064.40 | 1.0138 times | Wed 31 December 2025 | 1045.10 (-10.12%) | 1164.00 | 1024.90 - 1167.40 | 1.1209 times | Fri 28 November 2025 | 1162.80 (1.31%) | 1146.70 | 1075.10 - 1185.40 | 0.9112 times | Fri 31 October 2025 | 1147.80 (2.97%) | 1119.70 | 1060.00 - 1221.90 | 1.0828 times | Tue 30 September 2025 | 1114.70 (-3.43%) | 1154.30 | 1103.60 - 1189.00 | 2.0361 times | Fri 29 August 2025 | 1154.30 (-7.36%) | 1245.00 | 1147.60 - 1301.70 | 0.7279 times | Thu 31 July 2025 | 1246.00 (-2.35%) | 1285.00 | 1201.00 - 1314.30 | 0.7473 times | Mon 30 June 2025 | 1276.00 (13.4%) | 1129.50 | 1122.40 - 1296.80 | 0.8784 times | Fri 30 May 2025 | 1125.20 (2.46%) | 1086.30 | 1082.00 - 1204.00 | 0.7908 times | Wed 30 April 2025 | 1098.20 (0.11%) | 1106.00 | 1059.10 - 1149.90 | 0.8413 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 1040.63 |
| 12 day DMA | 1017.03 |
| 20 day DMA | 1004.6 |
| 35 day DMA | 1020.7 |
| 50 day DMA | 1037.09 |
| 100 day DMA | 1091.68 |
| 150 day DMA | 1133.97 |
| 200 day DMA | 1148.1 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.4 | 1041.3 | 1030.5 |
| 12 day EMA | 1027.69 | 1022.98 | 1015.73 |
| 20 day EMA | 1022.49 | 1019.22 | 1014.62 |
| 35 day EMA | 1030.33 | 1028.96 | 1026.96 |
| 50 day EMA | 1045.29 | 1044.95 | 1044.22 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.63 | 1037.88 | 1033.46 |
| 12 day SMA | 1017.03 | 1008.61 | 999.92 |
| 20 day SMA | 1004.6 | 1003.77 | 1002.3 |
| 35 day SMA | 1020.7 | 1021.5 | 1021.85 |
| 50 day SMA | 1037.09 | 1037.73 | 1038.83 |
| 100 day SMA | 1091.68 | 1092.74 | 1093.85 |
| 150 day SMA | 1133.97 | 1135.26 | 1136.82 |
| 200 day SMA | 1148.1 | 1148.37 | 1148.55 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1053.15 | 1058.60 | 1045.85 to 1068.00 | 0.97 times |
| 12 Thu | 1063.15 | 1065.00 | 1048.15 to 1065.50 | 0.98 times |
| 11 Wed | 1055.70 | 1030.25 | 1030.25 to 1057.15 | 1.02 times |
| 10 Tue | 1025.10 | 1015.55 | 1013.80 to 1027.70 | 1.02 times |
| 09 Mon | 1013.65 | 1041.00 | 1011.25 to 1042.30 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1059.25 | 1057.00 | 1053.35 to 1073.30 | 1.03 times |
| 12 Thu | 1069.25 | 1061.30 | 1055.15 to 1071.15 | 1.02 times |
| 11 Wed | 1062.15 | 1041.55 | 1040.80 to 1063.65 | 0.99 times |
| 10 Tue | 1031.35 | 1022.00 | 1020.70 to 1033.00 | 1.01 times |
| 09 Mon | 1019.55 | 1041.00 | 1018.35 to 1044.65 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1062.85 | 1078.00 | 1060.00 to 1081.40 | 1.06 times |
| 12 Thu | 1075.25 | 1069.00 | 1065.00 to 1075.95 | 1.01 times |
| 11 Wed | 1069.15 | 1051.10 | 1047.75 to 1070.00 | 1 times |
| 10 Tue | 1038.60 | 1030.70 | 1030.00 to 1039.45 | 0.99 times |
| 09 Mon | 1025.95 | 1043.85 | 1025.40 to 1047.35 | 0.94 times |
Option chain for Max Healthcare MAXHEALTH 24 Tue February 2026 expiry
MaxHealthcare MAXHEALTH Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 146.95 | 2.26 |
| 12 Thu February 2026 | 1.30 | 137.75 | 2.34 |
| 11 Wed February 2026 | 1.70 | 144.40 | 2.76 |
| 10 Tue February 2026 | 0.65 | 158.85 | 8.13 |
| 09 Mon February 2026 | 0.65 | 158.85 | 7.02 |
MaxHealthcare MAXHEALTH Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 136.60 | 0.23 |
| 12 Thu February 2026 | 0.45 | 136.60 | 0.23 |
| 11 Wed February 2026 | 0.45 | 136.60 | 0.23 |
| 10 Tue February 2026 | 0.45 | 152.85 | 0.38 |
| 09 Mon February 2026 | 0.70 | 152.85 | 0.38 |
MaxHealthcare MAXHEALTH Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.85 | 103.00 | 0.04 |
| 12 Thu February 2026 | 2.80 | 103.00 | 0.04 |
| 11 Wed February 2026 | 3.15 | 111.00 | 0.05 |
| 10 Tue February 2026 | 1.00 | 131.90 | 0.06 |
| 09 Mon February 2026 | 1.10 | 131.90 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 140.00 | 0 |
| 12 Thu February 2026 | 4.25 | 140.00 | 0 |
| 11 Wed February 2026 | 4.70 | 140.00 | 0 |
| 10 Tue February 2026 | 1.45 | 140.00 | 0 |
| 09 Mon February 2026 | 1.45 | 140.00 | 0 |
MaxHealthcare MAXHEALTH Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.35 | 125.00 | 0 |
| 12 Thu February 2026 | 5.25 | 125.00 | 0.01 |
| 11 Wed February 2026 | 5.70 | 125.00 | 0.01 |
| 10 Tue February 2026 | 1.80 | 125.00 | 0.01 |
| 09 Mon February 2026 | 1.70 | 125.00 | 0.01 |
MaxHealthcare MAXHEALTH Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.55 | 65.95 | 0.02 |
| 12 Thu February 2026 | 6.60 | 65.95 | 0.02 |
| 11 Wed February 2026 | 7.00 | 141.00 | 0.02 |
| 10 Tue February 2026 | 2.20 | 141.00 | 0.02 |
| 09 Mon February 2026 | 2.00 | 141.00 | 0.02 |
MaxHealthcare MAXHEALTH Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.30 | 54.05 | 0.12 |
| 12 Thu February 2026 | 10.45 | 46.85 | 0.11 |
| 11 Wed February 2026 | 10.75 | 54.80 | 0.09 |
| 10 Tue February 2026 | 3.60 | 77.90 | 0.24 |
| 09 Mon February 2026 | 3.15 | 87.75 | 0.26 |
MaxHealthcare MAXHEALTH Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.30 | 76.35 | 0.26 |
| 12 Thu February 2026 | 13.15 | 76.35 | 0.28 |
| 11 Wed February 2026 | 13.40 | 76.35 | 0.34 |
| 10 Tue February 2026 | 4.70 | 76.35 | 0.26 |
| 09 Mon February 2026 | 4.00 | 76.35 | 0.29 |
MaxHealthcare MAXHEALTH Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.85 | 37.90 | 0.32 |
| 12 Thu February 2026 | 16.45 | 33.25 | 0.21 |
| 11 Wed February 2026 | 16.30 | 40.35 | 0.11 |
| 10 Tue February 2026 | 6.15 | 49.65 | 0.06 |
| 09 Mon February 2026 | 5.20 | 49.65 | 0.06 |
MaxHealthcare MAXHEALTH Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.10 | 31.60 | 0.23 |
| 12 Thu February 2026 | 20.40 | 27.00 | 0.24 |
| 11 Wed February 2026 | 20.05 | 33.85 | 0.22 |
| 10 Tue February 2026 | 8.05 | 63.20 | 0.29 |
| 09 Mon February 2026 | 6.70 | 63.20 | 0.41 |
MaxHealthcare MAXHEALTH Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.90 | 25.75 | 0.39 |
| 12 Thu February 2026 | 25.10 | 21.90 | 0.44 |
| 11 Wed February 2026 | 24.25 | 28.15 | 0.24 |
| 10 Tue February 2026 | 10.30 | 53.55 | 0.4 |
| 09 Mon February 2026 | 8.65 | 53.55 | 0.22 |
MaxHealthcare MAXHEALTH Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.35 | 20.85 | 0.24 |
| 12 Thu February 2026 | 30.50 | 17.30 | 0.27 |
| 11 Wed February 2026 | 29.20 | 23.15 | 0.2 |
| 10 Tue February 2026 | 13.35 | 37.90 | 0.25 |
| 09 Mon February 2026 | 11.05 | 46.85 | 0.18 |
MaxHealthcare MAXHEALTH Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.95 | 16.30 | 0.88 |
| 12 Thu February 2026 | 36.55 | 13.55 | 1.21 |
| 11 Wed February 2026 | 34.55 | 18.75 | 0.74 |
| 10 Tue February 2026 | 16.85 | 31.75 | 0.57 |
| 09 Mon February 2026 | 14.05 | 39.80 | 0.5 |
MaxHealthcare MAXHEALTH Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.95 | 12.40 | 1.3 |
| 12 Thu February 2026 | 43.55 | 10.30 | 1.1 |
| 11 Wed February 2026 | 40.80 | 14.95 | 1.02 |
| 10 Tue February 2026 | 21.25 | 26.05 | 0.27 |
| 09 Mon February 2026 | 17.55 | 33.50 | 0.19 |
MaxHealthcare MAXHEALTH Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 43.60 | 9.45 | 1.72 |
| 12 Thu February 2026 | 51.25 | 7.95 | 1.34 |
| 11 Wed February 2026 | 47.65 | 11.90 | 0.81 |
| 10 Tue February 2026 | 26.15 | 21.00 | 0.33 |
| 09 Mon February 2026 | 21.80 | 28.00 | 0.3 |
MaxHealthcare MAXHEALTH Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.00 | 7.25 | 2.23 |
| 12 Thu February 2026 | 59.00 | 6.05 | 2.3 |
| 11 Wed February 2026 | 55.00 | 9.25 | 2.17 |
| 10 Tue February 2026 | 32.05 | 16.80 | 1.76 |
| 09 Mon February 2026 | 26.65 | 22.85 | 1.09 |
MaxHealthcare MAXHEALTH Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 56.95 | 5.45 | 3.31 |
| 12 Thu February 2026 | 68.20 | 4.70 | 3.03 |
| 11 Wed February 2026 | 63.25 | 7.35 | 2.78 |
| 10 Tue February 2026 | 38.30 | 13.35 | 2.13 |
| 09 Mon February 2026 | 32.40 | 18.45 | 1.9 |
MaxHealthcare MAXHEALTH Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 67.05 | 4.30 | 3.45 |
| 12 Thu February 2026 | 59.40 | 3.75 | 3.06 |
| 11 Wed February 2026 | 59.40 | 5.80 | 2.83 |
| 10 Tue February 2026 | 59.40 | 10.40 | 2.53 |
| 09 Mon February 2026 | 59.40 | 14.70 | 2.83 |
MaxHealthcare MAXHEALTH Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 77.75 | 3.35 | 2.16 |
| 12 Thu February 2026 | 77.75 | 3.05 | 2.2 |
| 11 Wed February 2026 | 77.75 | 4.65 | 2.61 |
| 10 Tue February 2026 | 52.30 | 8.15 | 1.88 |
| 09 Mon February 2026 | 46.20 | 11.50 | 1.88 |
MaxHealthcare MAXHEALTH Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 88.10 | 2.80 | 1.38 |
| 12 Thu February 2026 | 88.10 | 2.45 | 1.53 |
| 11 Wed February 2026 | 61.45 | 3.60 | 1.87 |
| 10 Tue February 2026 | 61.45 | 6.25 | 1.74 |
| 09 Mon February 2026 | 52.85 | 9.15 | 1.7 |
MaxHealthcare MAXHEALTH Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 101.55 | 2.35 | 1.87 |
| 12 Thu February 2026 | 101.55 | 2.10 | 2.08 |
| 11 Wed February 2026 | 93.90 | 3.00 | 2.14 |
| 10 Tue February 2026 | 70.45 | 4.90 | 2.87 |
| 09 Mon February 2026 | 61.85 | 7.10 | 2.79 |
MaxHealthcare MAXHEALTH Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 104.30 | 2.00 | 5.19 |
| 12 Thu February 2026 | 110.95 | 1.95 | 5.43 |
| 11 Wed February 2026 | 104.50 | 2.40 | 3.75 |
| 10 Tue February 2026 | 78.80 | 3.80 | 3.08 |
| 09 Mon February 2026 | 68.70 | 5.60 | 3.23 |
MaxHealthcare MAXHEALTH Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 116.05 | 1.75 | 5.08 |
| 12 Thu February 2026 | 119.75 | 1.80 | 3.2 |
| 11 Wed February 2026 | 94.00 | 2.00 | 3.23 |
| 10 Tue February 2026 | 94.00 | 3.00 | 3.18 |
| 09 Mon February 2026 | 94.00 | 4.40 | 3.5 |
MaxHealthcare MAXHEALTH Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 103.00 | 1.60 | 6.64 |
| 12 Thu February 2026 | 103.00 | 1.95 | 7.64 |
| 11 Wed February 2026 | 103.00 | 1.80 | 7.55 |
| 10 Tue February 2026 | 103.00 | 2.45 | 7.49 |
| 09 Mon February 2026 | 103.00 | 3.50 | 7.62 |
MaxHealthcare MAXHEALTH Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 122.00 | 1.10 | 3.96 |
| 12 Thu February 2026 | 122.00 | 1.30 | 4.1 |
| 11 Wed February 2026 | 122.00 | 1.35 | 4.31 |
| 10 Tue February 2026 | 122.00 | 1.90 | 4.47 |
| 09 Mon February 2026 | 122.00 | 2.65 | 4.41 |
MaxHealthcare MAXHEALTH Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 117.00 | 1.05 | 162 |
| 12 Thu February 2026 | 117.00 | 1.15 | 200 |
| 11 Wed February 2026 | 117.00 | 0.95 | 224 |
| 10 Tue February 2026 | 117.00 | 1.25 | 232 |
| 09 Mon February 2026 | 117.00 | 1.65 | 242 |
MaxHealthcare MAXHEALTH Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 214.80 | 1.50 | 1.45 |
| 12 Thu February 2026 | 194.30 | 1.50 | 1.45 |
| 11 Wed February 2026 | 194.30 | 1.50 | 1.45 |
MaxHealthcare MAXHEALTH Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 186.35 | 0.70 | 10.5 |
| 12 Thu February 2026 | 186.35 | 0.75 | 10 |
| 11 Wed February 2026 | 186.35 | 0.30 | 11 |
| 10 Tue February 2026 | 186.35 | 0.75 | 11.5 |
| 09 Mon February 2026 | 186.35 | 0.55 | 11.5 |
MaxHealthcare MAXHEALTH Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 255.00 | 1.00 | 7.5 |
| 12 Thu February 2026 | 255.00 | 0.20 | 6.5 |
| 11 Wed February 2026 | 255.00 | 0.20 | 6.5 |
| 10 Tue February 2026 | 213.10 | 0.20 | 4.67 |
| 09 Mon February 2026 | 213.10 | 0.20 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.