Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 143.27 and 152.69
| Daily Target 1 | 141.32 |
| Daily Target 2 | 145.22 |
| Daily Target 3 | 150.73666666667 |
| Daily Target 4 | 154.64 |
| Daily Target 5 | 160.16 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149.13 (-2.81%) | 156.00 | 146.83 - 156.25 | 0.9388 times | Wed 08 April 2026 | 153.44 (5.58%) | 149.80 | 148.06 - 155.73 | 0.7459 times | Tue 07 April 2026 | 145.33 (1.01%) | 146.00 | 143.10 - 149.09 | 0.55 times | Mon 06 April 2026 | 143.87 (-0.3%) | 146.50 | 141.80 - 151.53 | 1.6713 times | Thu 02 April 2026 | 144.31 (2.32%) | 139.00 | 136.61 - 146.00 | 0.5099 times | Wed 01 April 2026 | 141.04 (14.81%) | 126.50 | 126.50 - 143.00 | 0.6857 times | Mon 30 March 2026 | 122.85 (-6.36%) | 127.20 | 120.00 - 130.99 | 1.421 times | Fri 27 March 2026 | 131.20 (-5.5%) | 138.83 | 130.06 - 142.99 | 1.2397 times | Wed 25 March 2026 | 138.83 (0.59%) | 140.00 | 138.00 - 143.00 | 1.0216 times | Tue 24 March 2026 | 138.01 (-0.22%) | 144.99 | 136.35 - 144.99 | 1.2162 times | Mon 23 March 2026 | 138.32 (-4.71%) | 144.91 | 137.06 - 144.91 | 1.1904 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 145.47 and 159.92
| Weekly Target 1 | 134.61 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 149.06 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 163.51 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149.13 (3.34%) | 146.50 | 141.80 - 156.25 | 1.2637 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.8466 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.5102 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 1.1467 times | Fri 13 March 2026 | 145.94 (-1.82%) | 150.00 | 141.81 - 158.68 | 1.2135 times | Fri 06 March 2026 | 148.64 (-2.61%) | 145.02 | 143.96 - 153.91 | 0.8034 times | Fri 27 February 2026 | 152.62 (-5.01%) | 164.67 | 151.50 - 164.67 | 0.7426 times | Fri 20 February 2026 | 160.67 (-5.51%) | 170.00 | 155.10 - 170.00 | 0.6384 times | Fri 13 February 2026 | 170.04 (4.27%) | 158.10 | 158.10 - 174.00 | 0.6515 times | Fri 06 February 2026 | 163.07 (1.47%) | 157.35 | 148.10 - 177.96 | 1.1834 times | Fri 30 January 2026 | 160.71 (5.57%) | 157.95 | 144.10 - 164.00 | 0.8545 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 137.82 and 167.57
| Monthly Target 1 | 114.21 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 143.96 |
| Monthly Target 4 | 161.42 |
| Monthly Target 5 | 173.71 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 149.13 (21.39%) | 126.50 | 126.50 - 156.25 | 0.2112 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.657 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4116 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.4921 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4521 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3526 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.6869 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 3.9295 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.8886 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 1.9184 times | Mon 30 June 2025 | 188.38 (4.16%) | 181.20 | 176.96 - 197.35 | 0.9901 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 147.22 |
| 12 day DMA | 140.96 |
| 20 day DMA | 143.04 |
| 35 day DMA | 148.12 |
| 50 day DMA | 152.62 |
| 100 day DMA | 169.73 |
| 150 day DMA | 184.39 |
| 200 day DMA | 188.9 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.86 | 145.73 | 141.88 |
| 12 day EMA | 144.01 | 143.08 | 141.2 |
| 20 day EMA | 144.56 | 144.08 | 143.1 |
| 35 day EMA | 147.88 | 147.81 | 147.48 |
| 50 day EMA | 152.44 | 152.58 | 152.55 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.22 | 145.6 | 139.48 |
| 12 day SMA | 140.96 | 140.29 | 139.61 |
| 20 day SMA | 143.04 | 142.77 | 142.53 |
| 35 day SMA | 148.12 | 148.72 | 149.22 |
| 50 day SMA | 152.62 | 152.68 | 152.69 |
| 100 day SMA | 169.73 | 170.31 | 170.85 |
| 150 day SMA | 184.39 | 184.86 | 185.31 |
| 200 day SMA | 188.9 | 189.09 | 189.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.