Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 163.76 and 177.39
| Daily Target 1 | 153.05 |
| Daily Target 2 | 160.84 |
| Daily Target 3 | 166.68 |
| Daily Target 4 | 174.47 |
| Daily Target 5 | 180.31 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.63 (4.35%) | 159.99 | 158.89 - 172.52 | 2.1837 times | Tue 14 July 2026 | 161.60 (-3.49%) | 165.00 | 161.00 - 169.78 | 0.4577 times | Mon 13 July 2026 | 167.44 (1.99%) | 162.85 | 159.63 - 170.40 | 1.4521 times | Fri 10 July 2026 | 164.17 (4.08%) | 159.32 | 156.23 - 167.73 | 1.3692 times | Thu 09 July 2026 | 157.73 (2.32%) | 155.00 | 155.00 - 161.38 | 0.7648 times | Wed 08 July 2026 | 154.16 (-1.57%) | 159.97 | 153.50 - 159.97 | 0.5851 times | Tue 07 July 2026 | 156.62 (-1.84%) | 158.00 | 155.16 - 158.00 | 0.7034 times | Fri 03 July 2026 | 159.56 (0.58%) | 162.71 | 156.11 - 162.71 | 1.0792 times | Thu 02 July 2026 | 158.64 (-0.04%) | 159.50 | 157.50 - 162.59 | 0.2883 times | Wed 01 July 2026 | 158.70 (0.2%) | 157.55 | 155.31 - 161.21 | 1.1165 times | Tue 30 June 2026 | 158.39 (-2.47%) | 161.74 | 157.61 - 162.97 | 0.7734 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 163.76 and 177.39
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 160.84 |
| Weekly Target 3 | 166.68 |
| Weekly Target 4 | 174.47 |
| Weekly Target 5 | 180.31 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.63 (2.72%) | 162.85 | 158.89 - 172.52 | 0.8879 times | Fri 10 July 2026 | 164.17 (2.89%) | 158.00 | 153.50 - 167.73 | 0.7424 times | Fri 03 July 2026 | 159.56 (0.33%) | 159.05 | 155.31 - 165.79 | 0.8142 times | Thu 25 June 2026 | 159.04 (-5.32%) | 174.00 | 157.35 - 174.80 | 0.6524 times | Fri 19 June 2026 | 167.97 (6.01%) | 165.00 | 156.41 - 179.00 | 0.999 times | Fri 12 June 2026 | 158.44 (-1.31%) | 158.34 | 153.10 - 161.90 | 0.4142 times | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 1.4235 times | Fri 29 May 2026 | 160.16 (3.62%) | 158.00 | 151.00 - 177.00 | 3.0999 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.4933 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.473 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 0.8841 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 161.07 and 180.09
| Monthly Target 1 | 145.86 |
| Monthly Target 2 | 157.25 |
| Monthly Target 3 | 164.88333333333 |
| Monthly Target 4 | 176.27 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 168.63 (6.47%) | 157.55 | 153.50 - 172.52 | 0.747 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 1.2964 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.7048 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 1.0901 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 1.111 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.696 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.8322 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.7646 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.5962 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 1.1616 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 6.6453 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 160.67 |
| 20 day DMA | 162.26 |
| 35 day DMA | 161.14 |
| 50 day DMA | 161.87 |
| 100 day DMA | 156.15 |
| 150 day DMA | 162.82 |
| 200 day DMA | 174.38 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.23 | 162.03 | 162.24 |
| 12 day EMA | 162.27 | 161.11 | 161.02 |
| 20 day EMA | 161.77 | 161.05 | 160.99 |
| 35 day EMA | 161.69 | 161.28 | 161.26 |
| 50 day EMA | 161.68 | 161.4 | 161.39 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 161.02 | 160.02 |
| 12 day SMA | 160.67 | 159.87 | 160.2 |
| 20 day SMA | 162.26 | 161.76 | 161.6 |
| 35 day SMA | 161.14 | 160.74 | 160.63 |
| 50 day SMA | 161.87 | 161.6 | 161.48 |
| 100 day SMA | 156.15 | 156.17 | 156.24 |
| 150 day SMA | 162.82 | 163.01 | 163.24 |
| 200 day SMA | 174.38 | 174.58 | 174.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.