Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 145.65 and 154.99
| Daily Target 1 | 143.82 |
| Daily Target 2 | 147.47 |
| Daily Target 3 | 153.15666666667 |
| Daily Target 4 | 156.81 |
| Daily Target 5 | 162.5 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.13 (-3.98%) | 158.54 | 149.50 - 158.84 | 2.3302 times | Thu 13 August 2026 | 157.39 (-3.23%) | 160.60 | 155.14 - 164.18 | 1.716 times | Wed 12 August 2026 | 162.64 (-4.6%) | 168.66 | 161.00 - 169.99 | 2.3665 times | Tue 11 August 2026 | 170.48 (0.6%) | 170.19 | 160.00 - 172.43 | 0.5562 times | Mon 10 August 2026 | 169.46 (-0.95%) | 171.05 | 166.60 - 171.70 | 0.4736 times | Fri 07 August 2026 | 171.08 (-1.01%) | 173.50 | 171.00 - 174.29 | 0.4814 times | Thu 06 August 2026 | 172.82 (0.93%) | 170.86 | 170.86 - 174.21 | 0.4094 times | Wed 05 August 2026 | 171.22 (-0.34%) | 172.50 | 170.10 - 175.00 | 0.3962 times | Tue 04 August 2026 | 171.80 (-1.63%) | 176.85 | 169.08 - 176.85 | 0.5857 times | Mon 03 August 2026 | 174.64 (1.41%) | 171.50 | 171.50 - 178.00 | 0.6849 times | Fri 31 July 2026 | 172.22 (1.16%) | 169.80 | 169.19 - 176.00 | 0.773 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 138.85 and 161.78
| Weekly Target 1 | 134.76 |
| Weekly Target 2 | 142.94 |
| Weekly Target 3 | 157.68666666667 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.13 (-11.66%) | 171.05 | 149.50 - 172.43 | 1.0944 times | Fri 07 August 2026 | 171.08 (-0.66%) | 171.50 | 169.08 - 178.00 | 0.3761 times | Fri 31 July 2026 | 172.22 (-5.43%) | 186.70 | 168.25 - 189.13 | 1.5706 times | Fri 24 July 2026 | 182.11 (10.88%) | 162.60 | 159.10 - 186.00 | 4.8825 times | Fri 17 July 2026 | 164.24 (0.04%) | 162.85 | 158.89 - 172.52 | 0.4619 times | Fri 10 July 2026 | 164.17 (2.89%) | 158.00 | 153.50 - 167.73 | 0.3309 times | Fri 03 July 2026 | 159.56 (0.33%) | 159.05 | 155.31 - 165.79 | 0.3629 times | Thu 25 June 2026 | 159.04 (-5.32%) | 174.00 | 157.35 - 174.80 | 0.2908 times | Fri 19 June 2026 | 167.97 (6.01%) | 165.00 | 156.41 - 179.00 | 0.4453 times | Fri 12 June 2026 | 158.44 (-1.31%) | 158.34 | 153.10 - 161.90 | 0.1846 times | Fri 05 June 2026 | 160.54 (0.24%) | 160.00 | 157.01 - 175.99 | 0.6345 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 136.07 and 164.57
| Monthly Target 1 | 131.04 |
| Monthly Target 2 | 141.09 |
| Monthly Target 3 | 159.54333333333 |
| Monthly Target 4 | 169.59 |
| Monthly Target 5 | 188.04 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 151.13 (-12.25%) | 171.50 | 149.50 - 178.00 | 0.7569 times | Fri 31 July 2026 | 172.22 (8.73%) | 157.55 | 153.50 - 189.13 | 3.8531 times | Tue 30 June 2026 | 158.39 (-1.11%) | 160.00 | 153.10 - 179.00 | 0.8636 times | Fri 29 May 2026 | 160.16 (3.1%) | 152.00 | 151.00 - 181.90 | 1.1356 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.7262 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.7401 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4636 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5544 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.5093 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3972 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7738 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 162.22 |
| 12 day DMA | 167.93 |
| 20 day DMA | 169.23 |
| 35 day DMA | 165.79 |
| 50 day DMA | 164.47 |
| 100 day DMA | 159.54 |
| 150 day DMA | 159.88 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.1 | 164.58 | 168.17 |
| 12 day EMA | 165.32 | 167.9 | 169.81 |
| 20 day EMA | 166.53 | 168.15 | 169.28 |
| 35 day EMA | 166.17 | 167.06 | 167.63 |
| 50 day EMA | 164.22 | 164.75 | 165.05 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.22 | 166.21 | 169.3 |
| 12 day SMA | 167.93 | 169.94 | 171.27 |
| 20 day SMA | 169.23 | 169.88 | 170.35 |
| 35 day SMA | 165.79 | 166.2 | 166.43 |
| 50 day SMA | 164.47 | 164.64 | 164.75 |
| 100 day SMA | 159.54 | 159.46 | 159.3 |
| 150 day SMA | 159.88 | 160.12 | 160.3 |
| 200 day SMA | 169.59 | 169.93 | 170.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.