Login or Join
HomepageMaxIndia MAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max India MAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxIndia
Strong Daily Stock price targets for MaxIndia MAXIND are 161.94 and 187.77
| Daily Target 1 | 141.13 |
| Daily Target 2 | 156.92 |
| Daily Target 3 | 166.96 |
| Daily Target 4 | 182.75 |
| Daily Target 5 | 192.79 |
Daily price and volume Max India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 172.71 (13.73%) | 151.86 | 151.17 - 177.00 | 7.383 times | Tue 26 May 2026 | 151.86 (-2.23%) | 156.99 | 151.00 - 159.27 | 0.3266 times | Mon 25 May 2026 | 155.32 (0.49%) | 158.00 | 152.10 - 160.00 | 0.3146 times | Fri 22 May 2026 | 154.57 (-1.92%) | 160.70 | 152.82 - 160.74 | 0.2762 times | Thu 21 May 2026 | 157.59 (1.37%) | 155.20 | 155.20 - 162.85 | 0.417 times | Wed 20 May 2026 | 155.46 (-0.78%) | 156.51 | 152.46 - 158.38 | 0.279 times | Tue 19 May 2026 | 156.69 (-1.06%) | 161.00 | 155.10 - 162.59 | 0.2221 times | Mon 18 May 2026 | 158.37 (-2.22%) | 160.50 | 155.01 - 164.80 | 0.295 times | Fri 15 May 2026 | 161.96 (-1.21%) | 163.94 | 160.00 - 166.74 | 0.2308 times | Thu 14 May 2026 | 163.94 (-1.63%) | 165.20 | 162.33 - 168.38 | 0.2558 times | Wed 13 May 2026 | 166.65 (-0.73%) | 171.00 | 162.61 - 171.89 | 0.2018 times |
Weekly price and charts MaxIndia
Strong weekly Stock price targets for MaxIndia MAXIND are 161.86 and 187.86
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 156.81 |
| Weekly Target 3 | 166.90333333333 |
| Weekly Target 4 | 182.81 |
| Weekly Target 5 | 192.9 |
Weekly price and volumes for Max India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 172.71 (11.74%) | 158.00 | 151.00 - 177.00 | 2.9826 times | Fri 22 May 2026 | 154.57 (-4.56%) | 160.50 | 152.46 - 164.80 | 0.5535 times | Fri 15 May 2026 | 161.96 (-9.86%) | 179.68 | 160.00 - 179.90 | 0.5308 times | Fri 08 May 2026 | 179.68 (15.67%) | 152.00 | 152.00 - 181.90 | 0.992 times | Thu 30 April 2026 | 155.34 (0.39%) | 154.74 | 153.61 - 166.00 | 0.5115 times | Fri 24 April 2026 | 154.74 (0.05%) | 155.51 | 148.10 - 160.03 | 0.9018 times | Fri 17 April 2026 | 154.67 (-0.26%) | 151.08 | 148.55 - 159.00 | 0.8845 times | Fri 10 April 2026 | 155.08 (7.46%) | 146.50 | 141.80 - 157.13 | 0.9814 times | Thu 02 April 2026 | 144.31 (9.99%) | 127.20 | 120.00 - 146.00 | 0.597 times | Fri 27 March 2026 | 131.20 (-9.62%) | 144.91 | 130.06 - 144.99 | 1.0649 times | Fri 20 March 2026 | 145.16 (-0.53%) | 152.00 | 138.00 - 153.41 | 0.8086 times |
Monthly price and charts MaxIndia
Strong monthly Stock price targets for MaxIndia MAXIND are 161.86 and 192.76
| Monthly Target 1 | 137.64 |
| Monthly Target 2 | 155.17 |
| Monthly Target 3 | 168.53666666667 |
| Monthly Target 4 | 186.07 |
| Monthly Target 5 | 199.44 |
Monthly price and volumes Max India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 172.71 (11.18%) | 152.00 | 151.00 - 181.90 | 0.9733 times | Thu 30 April 2026 | 155.34 (26.45%) | 126.50 | 126.50 - 166.00 | 0.6834 times | Mon 30 March 2026 | 122.85 (-19.51%) | 145.02 | 120.00 - 158.68 | 0.6964 times | Fri 27 February 2026 | 152.62 (-5.03%) | 157.35 | 148.10 - 177.96 | 0.4363 times | Fri 30 January 2026 | 160.71 (-12.84%) | 182.33 | 144.10 - 190.06 | 0.5217 times | Wed 31 December 2025 | 184.38 (-7.99%) | 202.50 | 180.61 - 210.99 | 0.4793 times | Fri 28 November 2025 | 200.39 (-6.38%) | 214.00 | 191.42 - 220.00 | 0.3738 times | Fri 31 October 2025 | 214.04 (0.11%) | 212.00 | 207.45 - 228.80 | 0.7281 times | Tue 30 September 2025 | 213.81 (-2.61%) | 218.60 | 200.00 - 241.57 | 4.1657 times | Fri 29 August 2025 | 219.54 (0.74%) | 217.93 | 200.00 - 227.01 | 0.9421 times | Thu 31 July 2025 | 217.93 (15.69%) | 189.00 | 183.50 - 234.45 | 2.0338 times |
Indicator Analysis of MaxIndia
Please login to view indicator analysis. or View indicator analysis of MaxIndia MAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Max India MAXIND
DMA (daily moving average) of Max India MAXIND
| DMA period | DMA value |
| 5 day DMA | 158.41 |
| 12 day DMA | 160.25 |
| 20 day DMA | 162.21 |
| 35 day DMA | 158.52 |
| 50 day DMA | 153.17 |
| 100 day DMA | 158.45 |
| 150 day DMA | 172.67 |
| 200 day DMA | 182.82 |
EMA (exponential moving average) of Max India MAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.93 | 155.04 | 156.63 |
| 12 day EMA | 160.34 | 158.09 | 159.22 |
| 20 day EMA | 159.91 | 158.56 | 159.26 |
| 35 day EMA | 157.09 | 156.17 | 156.42 |
| 50 day EMA | 153.36 | 152.57 | 152.6 |
SMA (simple moving average) of Max India MAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.41 | 154.96 | 155.93 |
| 12 day SMA | 160.25 | 160.46 | 162.78 |
| 20 day SMA | 162.21 | 161.61 | 161.88 |
| 35 day SMA | 158.52 | 157.7 | 157.48 |
| 50 day SMA | 153.17 | 152.77 | 152.73 |
| 100 day SMA | 158.45 | 158.59 | 158.93 |
| 150 day SMA | 172.67 | 172.91 | 173.3 |
| 200 day SMA | 182.82 | 183.01 | 183.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.