Login or Join
HomepageMaxvoltEnergy MAXVOLT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxvolt Energy MAXVOLT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxvoltEnergy
Strong Daily Stock price targets for MaxvoltEnergy MAXVOLT_ST are 346.3 and 379.9
| Daily Target 1 | 318.5 |
| Daily Target 2 | 340.5 |
| Daily Target 3 | 352.1 |
| Daily Target 4 | 374.1 |
| Daily Target 5 | 385.7 |
Daily price and volume Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 362.50 (4.65%) | 345.55 | 330.10 - 363.70 | 0.796 times | Thu 19 February 2026 | 346.40 (-2.79%) | 374.15 | 338.55 - 374.15 | 1.8284 times | Wed 18 February 2026 | 356.35 (4.99%) | 356.35 | 356.35 - 356.35 | 0.1741 times | Tue 17 February 2026 | 339.40 (5%) | 339.40 | 339.40 - 339.40 | 0.0995 times | Mon 16 February 2026 | 323.25 (4.99%) | 306.00 | 306.00 - 323.25 | 0.4353 times | Fri 13 February 2026 | 307.90 (5%) | 292.00 | 292.00 - 307.90 | 0.796 times | Thu 12 February 2026 | 293.25 (4.99%) | 278.00 | 266.30 - 293.25 | 1.5672 times | Wed 11 February 2026 | 279.30 (-4.98%) | 293.95 | 279.30 - 293.95 | 1.5299 times | Tue 10 February 2026 | 293.95 (-4.99%) | 306.00 | 293.95 - 306.00 | 1.5672 times | Mon 09 February 2026 | 309.40 (-1.1%) | 311.95 | 297.25 - 323.00 | 1.2065 times | Fri 06 February 2026 | 312.85 (-5%) | 329.30 | 312.85 - 331.00 | 1.3184 times |
Weekly price and charts MaxvoltEnergy
Strong weekly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 334.25 and 402.4
| Weekly Target 1 | 279.4 |
| Weekly Target 2 | 320.95 |
| Weekly Target 3 | 347.55 |
| Weekly Target 4 | 389.1 |
| Weekly Target 5 | 415.7 |
Weekly price and volumes for Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 362.50 (17.73%) | 306.00 | 306.00 - 374.15 | 0.9922 times | Fri 13 February 2026 | 307.90 (-1.58%) | 311.95 | 266.30 - 323.00 | 1.9845 times | Fri 06 February 2026 | 312.85 (-2.57%) | 320.30 | 307.25 - 365.00 | 1.555 times | Fri 30 January 2026 | 321.10 (-2.22%) | 312.00 | 299.00 - 343.95 | 1.5957 times | Fri 23 January 2026 | 328.40 (-22.57%) | 418.95 | 328.40 - 418.95 | 1.4476 times | Fri 16 January 2026 | 424.10 (-9.73%) | 468.80 | 424.10 - 470.00 | 0.4073 times | Fri 09 January 2026 | 469.80 (-2.93%) | 460.05 | 433.90 - 489.00 | 0.7257 times | Fri 02 January 2026 | 484.00 (-1.52%) | 495.00 | 467.40 - 499.00 | 0.3591 times | Fri 26 December 2025 | 491.45 (4.44%) | 469.00 | 469.00 - 509.00 | 0.3776 times | Fri 19 December 2025 | 470.55 (0.33%) | 468.00 | 440.00 - 476.00 | 0.5553 times | Fri 12 December 2025 | 469.00 (7.57%) | 430.00 | 393.50 - 471.00 | 0.9515 times |
Monthly price and charts MaxvoltEnergy
Strong monthly Stock price targets for MaxvoltEnergy MAXVOLT_ST are 314.4 and 422.25
| Monthly Target 1 | 226.47 |
| Monthly Target 2 | 294.48 |
| Monthly Target 3 | 334.31666666667 |
| Monthly Target 4 | 402.33 |
| Monthly Target 5 | 442.17 |
Monthly price and volumes Maxvolt Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 362.50 (12.89%) | 320.30 | 266.30 - 374.15 | 1.3445 times | Fri 30 January 2026 | 321.10 (-34.97%) | 483.15 | 299.00 - 493.45 | 1.2742 times | Wed 31 December 2025 | 493.75 (5.76%) | 460.10 | 393.50 - 509.00 | 0.8337 times | Fri 28 November 2025 | 466.85 (96.53%) | 375.00 | 375.00 - 483.25 | 1.8245 times | Fri 29 August 2025 | 237.55 (-4.31%) | 243.30 | 210.05 - 248.90 | 1.0896 times | Thu 31 July 2025 | 248.25 (19.93%) | 214.00 | 207.30 - 259.50 | 0.8941 times | Mon 30 June 2025 | 207.00 (-8.59%) | 225.00 | 195.85 - 239.00 | 0.6217 times | Fri 30 May 2025 | 226.45 (30.14%) | 215.00 | 212.85 - 235.25 | 0.2087 times | Wed 05 March 2025 | 174.00 (1.52%) | 163.40 | 162.85 - 179.20 | 0.0736 times | Fri 28 February 2025 | 171.40 (0%) | 180.00 | 163.10 - 182.05 | 1.8355 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MaxvoltEnergy
Please login to view indicator analysis. or View indicator analysis of MaxvoltEnergy MAXVOLT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxvolt Energy MAXVOLT_ST
DMA (daily moving average) of Maxvolt Energy MAXVOLT_ST
| DMA period | DMA value |
| 5 day DMA | 345.58 |
| 12 day DMA | 321.15 |
| 20 day DMA | 325.29 |
| 35 day DMA | 369.83 |
| 50 day DMA | 402.06 |
| 100 day DMA | 360.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maxvolt Energy MAXVOLT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.13 | 336.45 | 331.47 |
| 12 day EMA | 334.67 | 329.61 | 326.56 |
| 20 day EMA | 341.11 | 338.86 | 338.07 |
| 35 day EMA | 366.17 | 366.39 | 367.57 |
| 50 day EMA | 399.22 | 400.72 | 402.94 |
SMA (simple moving average) of Maxvolt Energy MAXVOLT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.58 | 334.66 | 324.03 |
| 12 day SMA | 321.15 | 319.07 | 317.75 |
| 20 day SMA | 325.29 | 323.58 | 323.55 |
| 35 day SMA | 369.83 | 373.53 | 377.74 |
| 50 day SMA | 402.06 | 403.86 | 405.62 |
| 100 day SMA | 360.11 | 359.03 | 358.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.