Login or Join
HomepageMayurUniquoters MAYURUNIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Uniquoters MAYURUNIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MayurUniquoters
Strong Daily Stock price targets for MayurUniquoters MAYURUNIQ are 842.08 and 873.13
| Daily Target 1 | 817.02 |
| Daily Target 2 | 836.08 |
| Daily Target 3 | 848.06666666667 |
| Daily Target 4 | 867.13 |
| Daily Target 5 | 879.12 |
Daily price and volume Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 855.15 (2.59%) | 832.00 | 829.00 - 860.05 | 0.437 times | Fri 10 July 2026 | 833.55 (0.03%) | 845.00 | 805.60 - 845.00 | 0.7126 times | Thu 09 July 2026 | 833.30 (-2.34%) | 859.00 | 830.00 - 866.30 | 0.8545 times | Wed 08 July 2026 | 853.25 (-0.23%) | 860.50 | 839.45 - 876.45 | 0.9338 times | Tue 07 July 2026 | 855.25 (-3.05%) | 886.80 | 850.00 - 888.60 | 0.3965 times | Fri 03 July 2026 | 882.15 (-0.19%) | 893.80 | 868.60 - 907.00 | 1.2268 times | Thu 02 July 2026 | 883.80 (3.79%) | 858.50 | 847.10 - 894.00 | 1.1888 times | Wed 01 July 2026 | 851.50 (-1.08%) | 860.80 | 828.00 - 867.90 | 0.7535 times | Tue 30 June 2026 | 860.80 (5.48%) | 835.00 | 835.00 - 876.00 | 2.8075 times | Mon 29 June 2026 | 816.10 (3.32%) | 789.50 | 785.35 - 823.70 | 0.689 times | Thu 25 June 2026 | 789.85 (-1.7%) | 810.90 | 781.10 - 811.60 | 0.4515 times |
Weekly price and charts MayurUniquoters
Strong weekly Stock price targets for MayurUniquoters MAYURUNIQ are 842.08 and 873.13
| Weekly Target 1 | 817.02 |
| Weekly Target 2 | 836.08 |
| Weekly Target 3 | 848.06666666667 |
| Weekly Target 4 | 867.13 |
| Weekly Target 5 | 879.12 |
Weekly price and volumes for Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 855.15 (2.59%) | 832.00 | 829.00 - 860.05 | 0.0448 times | Fri 10 July 2026 | 833.55 (-5.51%) | 886.80 | 805.60 - 888.60 | 0.2969 times | Fri 03 July 2026 | 882.15 (11.69%) | 789.50 | 785.35 - 907.00 | 0.6831 times | Thu 25 June 2026 | 789.85 (-4.41%) | 833.25 | 779.10 - 835.00 | 0.1947 times | Fri 19 June 2026 | 826.25 (4.17%) | 803.00 | 792.05 - 847.70 | 0.4163 times | Fri 12 June 2026 | 793.20 (8.12%) | 726.00 | 717.00 - 849.15 | 1.7383 times | Fri 05 June 2026 | 733.65 (-2.76%) | 755.00 | 721.60 - 780.00 | 0.4768 times | Fri 29 May 2026 | 754.45 (7.03%) | 727.85 | 705.85 - 805.75 | 1.0254 times | Fri 22 May 2026 | 704.90 (12.17%) | 631.50 | 600.75 - 738.30 | 4.7223 times | Fri 15 May 2026 | 628.40 (-0.16%) | 622.10 | 593.15 - 648.00 | 0.4014 times | Fri 08 May 2026 | 629.40 (14.59%) | 555.00 | 555.00 - 637.00 | 0.5718 times |
Monthly price and charts MayurUniquoters
Strong monthly Stock price targets for MayurUniquoters MAYURUNIQ are 779.68 and 881.08
| Monthly Target 1 | 754.52 |
| Monthly Target 2 | 804.83 |
| Monthly Target 3 | 855.91666666667 |
| Monthly Target 4 | 906.23 |
| Monthly Target 5 | 957.32 |
Monthly price and volumes Mayur Uniquoters
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 855.15 (-0.66%) | 860.80 | 805.60 - 907.00 | 0.4073 times | Tue 30 June 2026 | 860.80 (14.1%) | 755.00 | 717.00 - 876.00 | 1.9461 times | Fri 29 May 2026 | 754.45 (37.36%) | 555.00 | 555.00 - 805.75 | 4.1072 times | Thu 30 April 2026 | 549.25 (11.11%) | 520.15 | 506.00 - 592.85 | 0.4644 times | Mon 30 March 2026 | 494.35 (-7.05%) | 520.00 | 487.15 - 538.95 | 0.5075 times | Fri 27 February 2026 | 531.85 (3.83%) | 535.15 | 515.20 - 606.40 | 1.0608 times | Fri 30 January 2026 | 512.25 (3.42%) | 497.90 | 471.20 - 521.90 | 0.4849 times | Wed 31 December 2025 | 495.30 (-0.64%) | 498.60 | 474.40 - 514.00 | 0.2411 times | Fri 28 November 2025 | 498.50 (-8.59%) | 545.35 | 490.00 - 564.95 | 0.4264 times | Fri 31 October 2025 | 545.35 (7.57%) | 506.30 | 480.70 - 549.95 | 0.3544 times | Tue 30 September 2025 | 506.95 (-3.15%) | 526.20 | 499.00 - 552.00 | 0.3078 times |
Indicator Analysis of MayurUniquoters
Please login to view indicator analysis. or View indicator analysis of MayurUniquoters MAYURUNIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Uniquoters MAYURUNIQ
DMA (daily moving average) of Mayur Uniquoters MAYURUNIQ
| DMA period | DMA value |
| 5 day DMA | 846.1 |
| 12 day DMA | 843.19 |
| 20 day DMA | 830.51 |
| 35 day DMA | 794.99 |
| 50 day DMA | 736.74 |
| 100 day DMA | 638.97 |
| 150 day DMA | 594.86 |
| 200 day DMA | 574.65 |
EMA (exponential moving average) of Mayur Uniquoters MAYURUNIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.67 | 843.93 | 849.12 |
| 12 day EMA | 840.67 | 838.04 | 838.86 |
| 20 day EMA | 823.71 | 820.4 | 819.02 |
| 35 day EMA | 779.88 | 775.45 | 772.03 |
| 50 day EMA | 733.95 | 729 | 724.73 |
SMA (simple moving average) of Mayur Uniquoters MAYURUNIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.1 | 851.5 | 861.55 |
| 12 day SMA | 843.19 | 837.88 | 835.57 |
| 20 day SMA | 830.51 | 827.41 | 826.29 |
| 35 day SMA | 794.99 | 790.34 | 784.22 |
| 50 day SMA | 736.74 | 730.91 | 725.58 |
| 100 day SMA | 638.97 | 636.27 | 633.77 |
| 150 day SMA | 594.86 | 592.48 | 590.26 |
| 200 day SMA | 574.65 | 572.95 | 571.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.