Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 227.42 and 247.02
| Daily Target 1 | 223.68 |
| Daily Target 2 | 231.16 |
| Daily Target 3 | 243.28333333333 |
| Daily Target 4 | 250.76 |
| Daily Target 5 | 262.88 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 238.63 (-5.83%) | 251.50 | 235.81 - 255.41 | 1.6289 times | Tue 07 July 2026 | 253.40 (10.42%) | 274.48 | 250.96 - 274.48 | 5.2237 times | Fri 03 July 2026 | 229.49 (-0.5%) | 234.27 | 228.00 - 234.35 | 0.1888 times | Thu 02 July 2026 | 230.65 (-0.31%) | 235.28 | 230.01 - 236.76 | 0.2158 times | Wed 01 July 2026 | 231.37 (-0.9%) | 235.92 | 231.10 - 236.61 | 0.1949 times | Tue 30 June 2026 | 233.48 (1.16%) | 230.60 | 228.45 - 237.77 | 0.7088 times | Mon 29 June 2026 | 230.81 (-2.06%) | 234.00 | 227.50 - 243.99 | 0.5131 times | Thu 25 June 2026 | 235.66 (-3.72%) | 249.50 | 234.75 - 249.50 | 0.4942 times | Wed 24 June 2026 | 244.77 (1.37%) | 245.97 | 240.16 - 249.77 | 0.4232 times | Tue 23 June 2026 | 241.47 (-2.41%) | 249.80 | 239.30 - 249.80 | 0.4086 times | Mon 22 June 2026 | 247.43 (5.89%) | 236.70 | 233.67 - 249.00 | 0.9778 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 217.89 and 256.56
| Weekly Target 1 | 210.97 |
| Weekly Target 2 | 224.8 |
| Weekly Target 3 | 249.64 |
| Weekly Target 4 | 263.47 |
| Weekly Target 5 | 288.31 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 238.63 (3.98%) | 274.48 | 235.81 - 274.48 | 2.2819 times | Fri 03 July 2026 | 229.49 (-2.62%) | 234.00 | 227.50 - 243.99 | 0.6065 times | Thu 25 June 2026 | 235.66 (0.85%) | 236.70 | 233.67 - 249.80 | 0.7672 times | Fri 19 June 2026 | 233.67 (0.6%) | 233.01 | 228.10 - 246.00 | 0.7315 times | Fri 12 June 2026 | 232.28 (3.4%) | 222.31 | 220.04 - 237.99 | 0.489 times | Fri 05 June 2026 | 224.64 (0.55%) | 224.50 | 223.03 - 239.70 | 1.2995 times | Fri 29 May 2026 | 223.42 (14.8%) | 198.30 | 195.16 - 227.68 | 2.2498 times | Fri 22 May 2026 | 194.61 (-0.77%) | 199.10 | 189.45 - 207.00 | 0.5362 times | Fri 15 May 2026 | 196.12 (-7.61%) | 214.00 | 193.37 - 214.00 | 0.4995 times | Fri 08 May 2026 | 212.27 (-0.72%) | 216.95 | 207.99 - 218.00 | 0.5389 times | Thu 30 April 2026 | 213.80 (1.92%) | 210.82 | 207.20 - 225.50 | 0.757 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 233.32 and 279.8
| Monthly Target 1 | 200.56 |
| Monthly Target 2 | 219.59 |
| Monthly Target 3 | 247.03666666667 |
| Monthly Target 4 | 266.07 |
| Monthly Target 5 | 293.52 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 238.63 (2.21%) | 235.92 | 228.00 - 274.48 | 0.7808 times | Tue 30 June 2026 | 233.48 (4.5%) | 224.50 | 220.04 - 249.80 | 1.1622 times | Fri 29 May 2026 | 223.42 (4.5%) | 216.95 | 189.45 - 227.68 | 1.2032 times | Thu 30 April 2026 | 213.80 (32.7%) | 164.00 | 164.00 - 225.50 | 0.7811 times | Mon 30 March 2026 | 161.12 (-18.37%) | 192.61 | 159.20 - 200.00 | 1.2381 times | Fri 27 February 2026 | 197.39 (-1.61%) | 204.75 | 190.00 - 255.13 | 1.3923 times | Fri 30 January 2026 | 200.63 (-9.48%) | 224.94 | 189.07 - 225.12 | 0.5431 times | Wed 31 December 2025 | 221.65 (-6.44%) | 237.00 | 208.32 - 258.74 | 1.1131 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.6915 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 1.0947 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 1.0757 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 236.71 |
| 12 day DMA | 237.57 |
| 20 day DMA | 234.75 |
| 35 day DMA | 226.03 |
| 50 day DMA | 221.13 |
| 100 day DMA | 208.86 |
| 150 day DMA | 210.64 |
| 200 day DMA | 225.68 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.87 | 238.99 | 231.79 |
| 12 day EMA | 236.44 | 236.04 | 232.88 |
| 20 day EMA | 233.72 | 233.2 | 231.07 |
| 35 day EMA | 228.13 | 227.51 | 225.99 |
| 50 day EMA | 221.94 | 221.26 | 219.95 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.71 | 235.68 | 231.16 |
| 12 day SMA | 237.57 | 237.43 | 235.72 |
| 20 day SMA | 234.75 | 233.92 | 232.48 |
| 35 day SMA | 226.03 | 224.82 | 223.19 |
| 50 day SMA | 221.13 | 220.66 | 219.83 |
| 100 day SMA | 208.86 | 208.61 | 208.16 |
| 150 day SMA | 210.64 | 210.61 | 210.5 |
| 200 day SMA | 225.68 | 225.85 | 225.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.