Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 269.7 and 276.05
| Daily Target 1 | 268.23 |
| Daily Target 2 | 271.17 |
| Daily Target 3 | 274.58333333333 |
| Daily Target 4 | 277.52 |
| Daily Target 5 | 280.93 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 274.10 (-0.02%) | 277.50 | 271.65 - 278.00 | 0.2601 times |
| Wed 13 August 2025 | 274.15 (-0.36%) | 275.15 | 270.30 - 277.00 | 0.2593 times |
| Tue 12 August 2025 | 275.15 (3.15%) | 271.00 | 267.00 - 279.15 | 0.5721 times |
| Mon 11 August 2025 | 266.75 (-2.93%) | 277.55 | 262.05 - 278.00 | 0.5082 times |
| Fri 08 August 2025 | 274.80 (-3.92%) | 287.80 | 273.55 - 287.80 | 0.6651 times |
| Thu 07 August 2025 | 286.00 (-1.94%) | 290.00 | 281.20 - 290.00 | 0.5794 times |
| Wed 06 August 2025 | 291.65 (0.66%) | 304.85 | 287.00 - 318.80 | 6.0199 times |
| Tue 05 August 2025 | 289.75 (1.95%) | 284.05 | 284.05 - 294.00 | 0.4888 times |
| Mon 04 August 2025 | 284.20 (1.28%) | 280.60 | 280.60 - 287.65 | 0.2963 times |
| Fri 01 August 2025 | 280.60 (-4.2%) | 296.00 | 279.85 - 296.90 | 0.3507 times |
| Thu 31 July 2025 | 292.89 (-0.02%) | 289.01 | 287.30 - 296.98 | 0.4396 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 259.53 and 276.63
| Weekly Target 1 | 254.67 |
| Weekly Target 2 | 264.38 |
| Weekly Target 3 | 271.76666666667 |
| Weekly Target 4 | 281.48 |
| Weekly Target 5 | 288.87 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 274.10 (-0.25%) | 277.55 | 262.05 - 279.15 | 0.1856 times |
| Fri 08 August 2025 | 274.80 (-2.07%) | 280.60 | 273.55 - 318.80 | 0.9337 times |
| Fri 01 August 2025 | 280.60 (-2.54%) | 286.17 | 279.85 - 304.00 | 0.3054 times |
| Fri 25 July 2025 | 287.90 (-2.65%) | 298.40 | 285.03 - 320.00 | 0.8689 times |
| Fri 18 July 2025 | 295.74 (-2.87%) | 303.00 | 290.99 - 316.50 | 0.8076 times |
| Fri 11 July 2025 | 304.48 (4.8%) | 300.20 | 290.63 - 337.77 | 4.7977 times |
| Fri 04 July 2025 | 290.54 (19.44%) | 247.50 | 235.42 - 290.54 | 1.761 times |
| Fri 27 June 2025 | 243.25 (2.57%) | 235.65 | 235.65 - 248.05 | 0.0988 times |
| Fri 20 June 2025 | 237.15 (-2.35%) | 242.85 | 233.05 - 247.10 | 0.0836 times |
| Fri 13 June 2025 | 242.85 (0.56%) | 247.05 | 238.05 - 254.70 | 0.1579 times |
| Fri 06 June 2025 | 241.50 (-3.74%) | 250.45 | 238.00 - 254.00 | 0.1266 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 239.7 and 296.45
| Monthly Target 1 | 228.23 |
| Monthly Target 2 | 251.17 |
| Monthly Target 3 | 284.98333333333 |
| Monthly Target 4 | 307.92 |
| Monthly Target 5 | 341.73 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 274.10 (-6.42%) | 296.00 | 262.05 - 318.80 | 0.7516 times |
| Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 5.4939 times |
| Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.316 times |
| Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3383 times |
| Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 2.02 times |
| Tue 31 December 2024 | 1501.15 (11.48%) | 1389.55 | 1312.55 - 1599.00 | 0.4508 times |
| Fri 29 November 2024 | 1346.55 (5.68%) | 1305.00 | 1270.05 - 1450.00 | 0.0867 times |
| Thu 31 October 2024 | 1274.15 (-0.76%) | 1295.00 | 1210.00 - 1403.15 | 0.1359 times |
| Mon 30 September 2024 | 1283.85 (0.61%) | 1290.10 | 1251.00 - 1450.00 | 0.1639 times |
| Fri 30 August 2024 | 1276.10 (-12.1%) | 1459.80 | 1240.00 - 1460.95 | 0.2429 times |
| Wed 31 July 2024 | 1451.80 (6.53%) | 1368.25 | 1356.25 - 1649.00 | 0.5243 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 272.99 |
| 12 day DMA | 281.92 |
| 20 day DMA | 288.41 |
| 35 day DMA | 285.5 |
| 50 day DMA | 272.94 |
| 100 day DMA | 735.77 |
| 150 day DMA | 924.35 |
| 200 day DMA | 1033.52 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.47 | 276.16 | 277.16 |
| 12 day EMA | 280.63 | 281.82 | 283.21 |
| 20 day EMA | 282.7 | 283.6 | 284.59 |
| 35 day EMA | 277.34 | 277.53 | 277.73 |
| 50 day EMA | 270.77 | 270.63 | 270.49 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.99 | 275.37 | 278.87 |
| 12 day SMA | 281.92 | 283.56 | 285.6 |
| 20 day SMA | 288.41 | 289.81 | 291.11 |
| 35 day SMA | 285.5 | 284.7 | 283.92 |
| 50 day SMA | 272.94 | 272.31 | 271.73 |
| 100 day SMA | 735.77 | 746.51 | 757.18 |
| 150 day SMA | 924.35 | 931.2 | 938.16 |
| 200 day SMA | 1033.52 | 1039.26 | 1045.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.