Login or Join
HomepageMazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 218.13 and 223.02
| Daily Target 1 | 217.16 |
| Daily Target 2 | 219.09 |
| Daily Target 3 | 222.04666666667 |
| Daily Target 4 | 223.98 |
| Daily Target 5 | 226.94 |
Daily price and volume Mazda
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 221.03 (0%) | 224.09 | 220.11 - 225.00 | 0.3531 times | Fri 12 December 2025 | 221.03 (-0.31%) | 224.09 | 220.11 - 225.00 | 0.3531 times | Thu 11 December 2025 | 221.72 (0.95%) | 219.64 | 218.82 - 225.28 | 0.7525 times | Wed 10 December 2025 | 219.64 (-0.07%) | 222.70 | 218.00 - 226.83 | 0.471 times | Tue 09 December 2025 | 219.80 (1.17%) | 215.01 | 215.01 - 222.58 | 0.998 times | Mon 08 December 2025 | 217.25 (-7.75%) | 236.20 | 215.20 - 237.55 | 2.3249 times | Fri 05 December 2025 | 235.49 (-1.51%) | 245.40 | 233.51 - 245.40 | 0.4291 times | Thu 04 December 2025 | 239.09 (3.19%) | 232.00 | 232.00 - 258.74 | 2.922 times | Wed 03 December 2025 | 231.70 (-2.18%) | 236.80 | 230.15 - 239.00 | 0.7014 times | Tue 02 December 2025 | 236.86 (1.22%) | 232.27 | 231.50 - 239.85 | 0.695 times | Mon 01 December 2025 | 234.01 (-1.22%) | 237.00 | 232.00 - 239.90 | 0.7705 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 206.75 and 229.29
| Weekly Target 1 | 201.99 |
| Weekly Target 2 | 211.51 |
| Weekly Target 3 | 224.53 |
| Weekly Target 4 | 234.05 |
| Weekly Target 5 | 247.07 |
Weekly price and volumes for Mazda
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 221.03 (-6.14%) | 236.20 | 215.01 - 237.55 | 1.4083 times | Fri 05 December 2025 | 235.49 (-0.6%) | 237.00 | 230.15 - 258.74 | 1.4795 times | Fri 28 November 2025 | 236.90 (-2.41%) | 240.05 | 232.10 - 245.25 | 1.066 times | Fri 21 November 2025 | 242.75 (-4.58%) | 254.40 | 240.15 - 259.45 | 0.7637 times | Fri 14 November 2025 | 254.40 (-3.95%) | 260.35 | 245.05 - 268.70 | 1.0047 times | Fri 07 November 2025 | 264.85 (-1.6%) | 270.00 | 263.05 - 276.90 | 0.5401 times | Fri 31 October 2025 | 269.15 (-3.69%) | 281.10 | 267.90 - 285.00 | 0.6441 times | Fri 24 October 2025 | 279.45 (0.18%) | 278.95 | 273.50 - 288.00 | 0.449 times | Fri 17 October 2025 | 278.95 (-4.21%) | 291.15 | 274.30 - 291.15 | 0.7867 times | Fri 10 October 2025 | 291.20 (2.3%) | 308.00 | 280.05 - 308.00 | 1.8578 times | Fri 03 October 2025 | 284.65 (8.19%) | 264.40 | 260.60 - 304.90 | 1.8179 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 196.16 and 239.89
| Monthly Target 1 | 187.86 |
| Monthly Target 2 | 204.45 |
| Monthly Target 3 | 231.59333333333 |
| Monthly Target 4 | 248.18 |
| Monthly Target 5 | 275.32 |
Monthly price and volumes Mazda
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 221.03 (-6.7%) | 237.00 | 215.01 - 258.74 | 0.2155 times | Fri 28 November 2025 | 236.90 (-11.98%) | 270.00 | 232.10 - 276.90 | 0.2518 times | Fri 31 October 2025 | 269.15 (2.83%) | 264.90 | 264.00 - 308.00 | 0.3986 times | Tue 30 September 2025 | 261.75 (-5.98%) | 283.00 | 260.60 - 302.15 | 0.3917 times | Fri 29 August 2025 | 278.40 (-4.95%) | 296.00 | 262.05 - 318.80 | 0.9376 times | Thu 31 July 2025 | 292.89 (22.29%) | 241.66 | 235.42 - 337.77 | 4.9749 times | Mon 30 June 2025 | 239.50 (-4.53%) | 250.45 | 233.05 - 254.70 | 0.2862 times | Fri 30 May 2025 | 250.87 (-86.4%) | 264.26 | 248.00 - 288.80 | 0.3063 times | Mon 20 January 2025 | 1844.10 (22.85%) | 1509.10 | 1503.10 - 2144.40 | 1.8292 times | Tue 31 December 2024 | 1501.15 (11.48%) | 1389.55 | 1312.55 - 1599.00 | 0.4082 times | Fri 29 November 2024 | 1346.55 (5.68%) | 1305.00 | 1270.05 - 1450.00 | 0.0785 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
| DMA period | DMA value |
| 5 day DMA | 220.64 |
| 12 day DMA | 227.88 |
| 20 day DMA | 233.37 |
| 35 day DMA | 247.4 |
| 50 day DMA | 258.32 |
| 100 day DMA | 270.26 |
| 150 day DMA | 312.58 |
| 200 day DMA | 597.24 |
EMA (exponential moving average) of Mazda MAZDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.08 | 222.6 | 223.39 |
| 12 day EMA | 227.38 | 228.54 | 229.91 |
| 20 day EMA | 233.72 | 235.05 | 236.52 |
| 35 day EMA | 244.44 | 245.82 | 247.28 |
| 50 day EMA | 255.51 | 256.92 | 258.38 |
SMA (simple moving average) of Mazda MAZDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.64 | 219.89 | 222.78 |
| 12 day SMA | 227.88 | 229.29 | 230.86 |
| 20 day SMA | 233.37 | 235.02 | 236.69 |
| 35 day SMA | 247.4 | 249.07 | 250.74 |
| 50 day SMA | 258.32 | 259.73 | 260.55 |
| 100 day SMA | 270.26 | 271.03 | 271.78 |
| 150 day SMA | 312.58 | 323.6 | 333.95 |
| 200 day SMA | 597.24 | 602.51 | 607.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.