Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2355.3 and 2428.3
| Daily Target 1 | 2297.8 |
| Daily Target 2 | 2339.8 |
| Daily Target 3 | 2370.8 |
| Daily Target 4 | 2412.8 |
| Daily Target 5 | 2443.8 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2381.80 (2.7%) | 2345.00 | 2328.80 - 2401.80 | 2.6072 times | Thu 30 July 2026 | 2319.10 (0.49%) | 2309.00 | 2270.10 - 2342.70 | 1.8945 times | Wed 29 July 2026 | 2307.80 (0.52%) | 2303.00 | 2296.20 - 2315.00 | 0.409 times | Tue 28 July 2026 | 2295.80 (-1.48%) | 2330.30 | 2290.00 - 2331.00 | 0.7597 times | Mon 27 July 2026 | 2330.30 (1.59%) | 2299.00 | 2299.00 - 2336.20 | 0.8089 times | Fri 24 July 2026 | 2293.80 (-0.22%) | 2275.90 | 2272.00 - 2311.90 | 0.701 times | Thu 23 July 2026 | 2298.90 (-0.37%) | 2307.40 | 2290.00 - 2331.60 | 0.7998 times | Wed 22 July 2026 | 2307.40 (-1.98%) | 2351.10 | 2300.40 - 2358.90 | 0.9288 times | Tue 21 July 2026 | 2354.10 (0.32%) | 2346.00 | 2331.00 - 2360.00 | 0.5661 times | Mon 20 July 2026 | 2346.50 (0.16%) | 2335.00 | 2323.00 - 2355.00 | 0.5249 times | Fri 17 July 2026 | 2342.80 (-0.78%) | 2355.00 | 2333.30 - 2368.00 | 0.9056 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2325.95 and 2457.65
| Weekly Target 1 | 2219.53 |
| Weekly Target 2 | 2300.67 |
| Weekly Target 3 | 2351.2333333333 |
| Weekly Target 4 | 2432.37 |
| Weekly Target 5 | 2482.93 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0976 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5964 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7341 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.1718 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.4614 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.9508 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.1362 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.8875 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.9179 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 1.0463 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 1.0976 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2162.5 and 2489.4
| Monthly Target 1 | 2089.4 |
| Monthly Target 2 | 2235.6 |
| Monthly Target 3 | 2416.3 |
| Monthly Target 4 | 2562.5 |
| Monthly Target 5 | 2743.2 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5783 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6326 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.899 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8634 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0786 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7992 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9389 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9272 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5959 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6869 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2474 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2326.96 |
| 12 day DMA | 2328.3 |
| 20 day DMA | 2369.1 |
| 35 day DMA | 2420.01 |
| 50 day DMA | 2425.48 |
| 100 day DMA | 2447.16 |
| 150 day DMA | 2438.27 |
| 200 day DMA | 2502.41 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2336.4 | 2313.71 | 2311.02 |
| 12 day EMA | 2342.3 | 2335.12 | 2338.03 |
| 20 day EMA | 2364.1 | 2362.24 | 2366.78 |
| 35 day EMA | 2389 | 2389.42 | 2393.56 |
| 50 day EMA | 2420.18 | 2421.75 | 2425.94 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2326.96 | 2309.36 | 2305.32 |
| 12 day SMA | 2328.3 | 2327.27 | 2330.67 |
| 20 day SMA | 2369.1 | 2377.76 | 2388.59 |
| 35 day SMA | 2420.01 | 2419.6 | 2422.92 |
| 50 day SMA | 2425.48 | 2426.3 | 2428.8 |
| 100 day SMA | 2447.16 | 2445.44 | 2444.5 |
| 150 day SMA | 2438.27 | 2438.12 | 2438.37 |
| 200 day SMA | 2502.41 | 2504.89 | 2507.74 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2387.40 | 2349.00 | 2320.00 to 2406.00 | 1.02 times |
| 30 Thu | 2315.00 | 2311.40 | 2263.60 to 2338.40 | 1.04 times |
| 29 Wed | 2311.40 | 2295.10 | 2293.00 to 2314.90 | 0.99 times |
| 28 Tue | 2297.00 | 2311.50 | 2273.80 to 2312.00 | 0.99 times |
| 27 Mon | 2310.30 | 2315.00 | 2284.70 to 2315.00 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2375.70 | 2324.00 | 2311.00 to 2392.00 | 1.07 times |
| 30 Thu | 2303.60 | 2305.00 | 2255.20 to 2324.00 | 1.14 times |
| 29 Wed | 2303.70 | 2292.70 | 2290.00 to 2307.40 | 1.01 times |
| 28 Tue | 2288.90 | 2285.20 | 2269.00 to 2303.00 | 0.99 times |
| 27 Mon | 2305.90 | 2287.80 | 2284.10 to 2308.90 | 0.79 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2370.10 | 2308.50 | 2308.50 to 2389.40 | 1.85 times |
| 30 Thu | 2297.50 | 2287.10 | 2255.00 to 2316.00 | 0.94 times |
| 29 Wed | 2301.80 | 2307.40 | 2292.40 to 2307.80 | 0.21 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.90 | 695.00 | 0.01 |
| 30 Thu July 2026 | 2.15 | 695.00 | 0.02 |
| 29 Wed July 2026 | 1.85 | 695.00 | 0.03 |
| 28 Tue July 2026 | 2.80 | 695.00 | 0.04 |
| 27 Mon July 2026 | 5.00 | 695.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.60 | 512.15 | 0.37 |
| 30 Thu July 2026 | 3.15 | 586.00 | 0.39 |
| 29 Wed July 2026 | 3.35 | 586.00 | 0.46 |
| 28 Tue July 2026 | 1.70 | 586.00 | 0.93 |
| 27 Mon July 2026 | 1.70 | 596.00 | 0.45 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.30 | 415.30 | 0.26 |
| 30 Thu July 2026 | 5.95 | 495.00 | 0.62 |
| 29 Wed July 2026 | 4.50 | 495.00 | 4.71 |
| 28 Tue July 2026 | 3.55 | 495.00 | 13.2 |
| 27 Mon July 2026 | 3.55 | 490.10 | 9.6 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.10 | 404.80 | 0.18 |
| 30 Thu July 2026 | 9.95 | 404.80 | 0.22 |
| 29 Wed July 2026 | 8.75 | 404.80 | 0.6 |
| 28 Tue July 2026 | 7.30 | 404.80 | 1 |
| 27 Mon July 2026 | 8.05 | 410.00 | 0.51 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.40 | 381.90 | 0.04 |
| 30 Thu July 2026 | 13.20 | 381.90 | 0.04 |
| 29 Wed July 2026 | 11.95 | 381.90 | 0.55 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 21.20 | 235.00 | 0.08 |
| 30 Thu July 2026 | 17.80 | 305.35 | 0.09 |
| 29 Wed July 2026 | 16.40 | 304.80 | 0.13 |
| 28 Tue July 2026 | 13.90 | 304.80 | 0.14 |
| 27 Mon July 2026 | 16.25 | 307.00 | 0.16 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.70 | 260.70 | 0 |
| 30 Thu July 2026 | 23.70 | 260.70 | 0.01 |
| 29 Wed July 2026 | 40.50 | 260.70 | 0.05 |
| 28 Tue July 2026 | 40.50 | 260.70 | 0.05 |
| 27 Mon July 2026 | 40.50 | 260.70 | 0.05 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.60 | 151.40 | 0.17 |
| 30 Thu July 2026 | 32.00 | 213.15 | 0.13 |
| 29 Wed July 2026 | 30.40 | 215.40 | 0.18 |
| 28 Tue July 2026 | 26.55 | 224.00 | 0.21 |
| 27 Mon July 2026 | 29.60 | 215.15 | 0.21 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.45 | 118.80 | 0.1 |
| 30 Thu July 2026 | 42.60 | 185.90 | 0.08 |
| 29 Wed July 2026 | 92.40 | 185.90 | 8 |
| 28 Tue July 2026 | 92.40 | 192.00 | 6 |
| 27 Mon July 2026 | 92.40 | 192.00 | 6 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.25 | 88.05 | 0.52 |
| 30 Thu July 2026 | 56.80 | 137.55 | 0.53 |
| 29 Wed July 2026 | 55.95 | 141.30 | 0.59 |
| 28 Tue July 2026 | 50.45 | 150.00 | 0.64 |
| 27 Mon July 2026 | 55.05 | 143.15 | 0.67 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 101.30 | 62.85 | 0.35 |
| 30 Thu July 2026 | 75.40 | 108.45 | 0.26 |
| 29 Wed July 2026 | 74.50 | 110.80 | 0.25 |
| 28 Tue July 2026 | 67.15 | 116.80 | 0.16 |
| 27 Mon July 2026 | 73.70 | 105.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 130.55 | 43.50 | 1.25 |
| 30 Thu July 2026 | 98.55 | 81.35 | 1.08 |
| 29 Wed July 2026 | 97.45 | 84.00 | 1.24 |
| 28 Tue July 2026 | 89.05 | 88.30 | 1.17 |
| 27 Mon July 2026 | 96.35 | 84.55 | 1.22 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 165.70 | 29.75 | 1.5 |
| 30 Thu July 2026 | 126.65 | 59.85 | 1.31 |
| 29 Wed July 2026 | 125.25 | 62.50 | 2.43 |
| 28 Tue July 2026 | 119.30 | 65.85 | 1.56 |
| 27 Mon July 2026 | 121.05 | 62.60 | 2 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 207.35 | 19.25 | 4.2 |
| 30 Thu July 2026 | 157.60 | 42.85 | 3.25 |
| 29 Wed July 2026 | 160.35 | 45.55 | 20.6 |
| 28 Tue July 2026 | 148.05 | 47.35 | 20.74 |
| 27 Mon July 2026 | 145.80 | 46.20 | 49.21 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 247.80 | 12.35 | 36 |
| 30 Thu July 2026 | 172.00 | 29.85 | 109 |
| 29 Wed July 2026 | 172.00 | 32.45 | 67.5 |
| 28 Tue July 2026 | 172.00 | 33.80 | 52.5 |
| 27 Mon July 2026 | 172.00 | 35.55 | 27.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 287.85 | 7.95 | 34.12 |
| 30 Thu July 2026 | 240.10 | 21.40 | 46.1 |
| 29 Wed July 2026 | 226.65 | 22.95 | 57.14 |
| 28 Tue July 2026 | 226.65 | 23.75 | 62 |
| 27 Mon July 2026 | 232.00 | 23.05 | 303 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 333.00 | 5.55 | 10.08 |
| 30 Thu July 2026 | 274.00 | 15.15 | 11.5 |
| 29 Wed July 2026 | 274.00 | 16.15 | 4.3 |
| 28 Tue July 2026 | 259.00 | 16.65 | 3.5 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 330.00 | 3.75 | 288 |
| 30 Thu July 2026 | 330.00 | 11.05 | 411 |
| 29 Wed July 2026 | 341.10 | 11.65 | 255 |
| 28 Tue July 2026 | 341.10 | 11.50 | 248 |
| 27 Mon July 2026 | 341.10 | 13.95 | 144 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.