MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 2036.6 and 2121.5

Daily Target 12021.1
Daily Target 22052.1
Daily Target 32106
Daily Target 42137
Daily Target 52190.9

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Mon 17 February 2025 2083.10 (-3.84%) 2143.80 2075.00 - 2159.90 0.6257 times
Fri 14 February 2025 2166.35 (-2.04%) 2238.00 2154.55 - 2253.00 0.7504 times
Thu 13 February 2025 2211.50 (0.98%) 2205.00 2187.60 - 2314.95 1.0393 times
Wed 12 February 2025 2189.95 (0.22%) 2185.00 2065.20 - 2213.95 1.4316 times
Tue 11 February 2025 2185.20 (-0.72%) 2216.00 2167.25 - 2246.00 1.1135 times
Mon 10 February 2025 2201.15 (-1.3%) 2248.00 2162.00 - 2439.90 2.9359 times
Fri 07 February 2025 2230.20 (1.44%) 2197.00 2171.10 - 2274.85 0.7307 times
Thu 06 February 2025 2198.50 (-0.23%) 2217.00 2187.45 - 2244.80 0.3186 times
Wed 05 February 2025 2203.50 (0.33%) 2227.00 2195.10 - 2263.30 0.3668 times
Tue 04 February 2025 2196.25 (-1.7%) 2270.00 2170.00 - 2298.75 0.6873 times
Mon 03 February 2025 2234.30 (-10.57%) 2330.00 2220.10 - 2364.50 0.6482 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2036.6 and 2121.5

Weekly Target 12021.1
Weekly Target 22052.1
Weekly Target 32106
Weekly Target 42137
Weekly Target 52190.9

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Mon 17 February 2025 2083.10 (-3.84%) 2143.80 2075.00 - 2159.90 0.2134 times
Fri 14 February 2025 2166.35 (-2.86%) 2248.00 2065.20 - 2439.90 2.4791 times
Fri 07 February 2025 2230.20 (-10.74%) 2330.00 2170.00 - 2364.50 0.9382 times
Fri 31 January 2025 2498.50 (8.65%) 2289.70 2084.50 - 2515.00 1.1607 times
Fri 24 January 2025 2299.55 (-0.67%) 2320.00 2217.00 - 2496.30 1.1999 times
Fri 17 January 2025 2315.05 (4.13%) 2165.00 2005.00 - 2337.25 0.9746 times
Fri 10 January 2025 2223.15 (-0.61%) 2235.00 2107.05 - 2254.00 0.6024 times
Fri 03 January 2025 2236.90 (-3.47%) 2300.00 2201.80 - 2369.95 0.7813 times
Fri 27 December 2024 2317.40 (-50.95%) 4814.00 2292.20 - 4850.00 0.6392 times
Fri 20 December 2024 4724.10 (-2.59%) 4850.00 4701.00 - 5349.00 1.0111 times
Fri 13 December 2024 4849.90 (-0.6%) 4900.00 4741.30 - 5063.00 0.5016 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 1886.8 and 2261.5

Monthly Target 11821.37
Monthly Target 21952.23
Monthly Target 32196.0666666667
Monthly Target 42326.93
Monthly Target 52570.77

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Mon 17 February 2025 2083.10 (-16.63%) 2330.00 2065.20 - 2439.90 0.8429 times
Fri 31 January 2025 2498.50 (12.15%) 2230.00 2005.00 - 2515.00 0.9918 times
Tue 31 December 2024 2227.80 (-51.51%) 4574.70 2201.80 - 5349.00 0.8257 times
Fri 29 November 2024 4594.15 (12.61%) 4100.05 3851.20 - 4690.00 0.5182 times
Thu 31 October 2024 4079.65 (-3.56%) 4230.00 3852.55 - 4850.00 0.9378 times
Mon 30 September 2024 4230.10 (-0.27%) 4250.00 3970.00 - 4925.00 0.7592 times
Fri 30 August 2024 4241.45 (-19.11%) 5268.75 4111.10 - 5359.60 0.815 times
Wed 31 July 2024 5243.50 (22.47%) 4282.10 4182.15 - 5860.00 1.4876 times
Fri 28 June 2024 4281.45 (34.47%) 3439.70 2400.00 - 4584.00 1.6124 times
Fri 31 May 2024 3184.05 (35.55%) 2350.00 2090.00 - 3478.00 1.2096 times
Tue 30 April 2024 2348.95 (26.01%) 1880.00 1880.00 - 2524.80 0.7748 times

 monthly chart MazagonDock

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2167.22
12 day DMA 2216.54
20 day DMA 2255.71
35 day DMA 2242.55
50 day DMA 2936.09
100 day DMA 3591.25
150 day DMA 3952.9
200 day DMA 3852.16

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2156.542193.262206.71
12 day EMA2205.992228.332239.59
20 day EMA2293.862316.042331.79
35 day EMA2665.582699.872731.28
50 day EMA3009.893047.73083.66

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2167.222190.832203.6
12 day SMA2216.542238.842254.57
20 day SMA2255.712273.472280.91
35 day SMA2242.552247.872252.18
50 day SMA2936.092992.023045.92
100 day SMA3591.253612.643634.16
150 day SMA3952.93976.043999.89
200 day SMA3852.163853.53854.42
Back to top | Use Dark Theme