Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2456.1 and 2502.7
| Daily Target 1 | 2421.23 |
| Daily Target 2 | 2444.37 |
| Daily Target 3 | 2467.8333333333 |
| Daily Target 4 | 2490.97 |
| Daily Target 5 | 2514.43 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2467.50 (1.16%) | 2451.20 | 2444.70 - 2491.30 | 0.9856 times | Wed 10 December 2025 | 2439.10 (-2.01%) | 2480.90 | 2432.00 - 2509.90 | 0.8817 times | Tue 09 December 2025 | 2489.10 (0.22%) | 2460.00 | 2405.20 - 2505.00 | 1.9637 times | Mon 08 December 2025 | 2483.70 (-5.07%) | 2614.90 | 2455.00 - 2615.40 | 2.1435 times | Fri 05 December 2025 | 2616.30 (-0.94%) | 2649.90 | 2601.00 - 2671.80 | 0.876 times | Thu 04 December 2025 | 2641.20 (0.92%) | 2618.00 | 2580.00 - 2665.00 | 0.9407 times | Wed 03 December 2025 | 2617.20 (-1.28%) | 2650.00 | 2610.00 - 2659.90 | 0.5694 times | Tue 02 December 2025 | 2651.20 (-0.79%) | 2668.90 | 2640.00 - 2681.90 | 0.4794 times | Mon 01 December 2025 | 2672.20 (-0.28%) | 2689.40 | 2663.10 - 2702.00 | 0.6205 times | Fri 28 November 2025 | 2679.60 (0.08%) | 2673.00 | 2661.00 - 2699.00 | 0.5395 times | Thu 27 November 2025 | 2677.40 (-0.71%) | 2703.50 | 2666.10 - 2721.60 | 0.6557 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2331.25 and 2541.45
| Weekly Target 1 | 2285.83 |
| Weekly Target 2 | 2376.67 |
| Weekly Target 3 | 2496.0333333333 |
| Weekly Target 4 | 2586.87 |
| Weekly Target 5 | 2706.23 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2467.50 (-5.69%) | 2614.90 | 2405.20 - 2615.40 | 1.1711 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.6833 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.7166 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.2679 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.2449 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.8663 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.7216 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.5526 times | Fri 17 October 2025 | 2818.30 (-1.8%) | 2850.00 | 2785.70 - 2881.10 | 0.889 times | Fri 10 October 2025 | 2870.10 (-0.39%) | 2888.00 | 2801.20 - 2929.70 | 0.8867 times | Fri 03 October 2025 | 2881.30 (1.9%) | 2827.60 | 2710.40 - 2890.00 | 1.7572 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2287.95 and 2584.75
| Monthly Target 1 | 2228.1 |
| Monthly Target 2 | 2347.8 |
| Monthly Target 3 | 2524.9 |
| Monthly Target 4 | 2644.6 |
| Monthly Target 5 | 2821.7 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2467.50 (-7.92%) | 2689.40 | 2405.20 - 2702.00 | 0.1415 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3126 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3603 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6543 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5238 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7089 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.2951 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.8518 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.6772 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4746 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.6465 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2499.14 |
| 12 day DMA | 2594.25 |
| 20 day DMA | 2660.01 |
| 35 day DMA | 2695.35 |
| 50 day DMA | 2739.24 |
| 100 day DMA | 2768.79 |
| 150 day DMA | 2944.63 |
| 200 day DMA | 2840.08 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2499.87 | 2516.06 | 2554.53 |
| 12 day EMA | 2572.09 | 2591.1 | 2618.73 |
| 20 day EMA | 2621.25 | 2637.43 | 2658.3 |
| 35 day EMA | 2681.94 | 2694.56 | 2709.6 |
| 50 day EMA | 2726.14 | 2736.69 | 2748.83 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2499.14 | 2533.88 | 2569.5 |
| 12 day SMA | 2594.25 | 2608.88 | 2629.46 |
| 20 day SMA | 2660.01 | 2673.43 | 2689.36 |
| 35 day SMA | 2695.35 | 2705.76 | 2717.15 |
| 50 day SMA | 2739.24 | 2744.91 | 2752.68 |
| 100 day SMA | 2768.79 | 2774.6 | 2781.28 |
| 150 day SMA | 2944.63 | 2946.98 | 2949.5 |
| 200 day SMA | 2840.08 | 2837.55 | 2835.77 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2478.90 | 2470.40 | 2450.00 to 2503.90 | 1 times |
| 10 Wed | 2446.00 | 2495.00 | 2436.00 to 2518.00 | 1.02 times |
| 09 Tue | 2502.50 | 2465.00 | 2418.30 to 2518.50 | 1 times |
| 08 Mon | 2495.80 | 2600.40 | 2465.00 to 2616.50 | 1.02 times |
| 04 Thu | 2653.80 | 2624.90 | 2588.10 to 2667.90 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2493.00 | 2482.00 | 2466.90 to 2519.90 | 1.14 times |
| 10 Wed | 2462.10 | 2517.00 | 2455.00 to 2538.40 | 1.09 times |
| 09 Tue | 2520.50 | 2472.70 | 2430.90 to 2533.50 | 1.04 times |
| 08 Mon | 2515.20 | 2608.70 | 2482.50 to 2631.20 | 0.97 times |
| 04 Thu | 2670.40 | 2625.80 | 2606.90 to 2686.00 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 2505.10 | 2493.20 | 2489.90 to 2532.90 | 0.78 times |
| 10 Wed | 2477.10 | 2539.70 | 2469.10 to 2544.00 | 1.4 times |
| 09 Tue | 2541.00 | 2490.00 | 2451.90 to 2552.00 | 1.3 times |
| 08 Mon | 2528.70 | 2621.20 | 2500.00 to 2648.50 | 0.91 times |
| 04 Thu | 2686.60 | 2647.00 | 2638.90 to 2703.20 | 0.61 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.40 | 747.25 | 7.3 |
| 10 Wed December 2025 | 1.00 | 747.25 | 10.5 |
| 09 Tue December 2025 | 1.60 | 697.70 | 10.18 |
| 08 Mon December 2025 | 1.60 | 715.65 | 11.59 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.70 | 552.20 | 0.07 |
| 10 Wed December 2025 | 2.05 | 552.20 | 0.07 |
| 09 Tue December 2025 | 2.50 | 552.20 | 0.06 |
| 08 Mon December 2025 | 2.40 | 552.20 | 0.06 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.05 | 518.00 | 0.05 |
| 10 Wed December 2025 | 3.30 | 558.20 | 0.05 |
| 09 Tue December 2025 | 4.35 | 490.00 | 0.06 |
| 08 Mon December 2025 | 4.65 | 498.50 | 0.07 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.35 | 447.20 | 0.03 |
| 10 Wed December 2025 | 3.65 | 447.20 | 0.03 |
| 09 Tue December 2025 | 5.20 | 447.20 | 0.03 |
| 08 Mon December 2025 | 5.65 | 479.65 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.35 | 415.00 | 0.14 |
| 10 Wed December 2025 | 4.70 | 415.00 | 0.14 |
| 09 Tue December 2025 | 6.90 | 415.00 | 0.14 |
| 08 Mon December 2025 | 7.15 | 280.00 | 0.13 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.30 | 350.10 | 0.16 |
| 10 Wed December 2025 | 5.65 | 350.10 | 0.16 |
| 09 Tue December 2025 | 8.70 | 350.10 | 0.15 |
| 08 Mon December 2025 | 9.20 | 359.80 | 0.18 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.30 | 322.60 | 0.41 |
| 10 Wed December 2025 | 7.50 | 361.30 | 0.42 |
| 09 Tue December 2025 | 11.50 | 304.90 | 0.43 |
| 08 Mon December 2025 | 12.00 | 316.75 | 0.44 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.10 | 309.35 | 0.33 |
| 10 Wed December 2025 | 10.25 | 309.35 | 0.34 |
| 09 Tue December 2025 | 15.25 | 253.00 | 0.33 |
| 08 Mon December 2025 | 16.00 | 269.90 | 0.33 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.35 | 232.25 | 0.26 |
| 10 Wed December 2025 | 14.00 | 258.00 | 0.25 |
| 09 Tue December 2025 | 21.15 | 217.15 | 0.27 |
| 08 Mon December 2025 | 21.65 | 224.25 | 0.29 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 19.65 | 186.25 | 0.2 |
| 10 Wed December 2025 | 19.00 | 220.30 | 0.18 |
| 09 Tue December 2025 | 28.70 | 168.80 | 0.2 |
| 08 Mon December 2025 | 29.25 | 184.55 | 0.22 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 27.95 | 146.50 | 0.53 |
| 10 Wed December 2025 | 25.70 | 178.75 | 0.58 |
| 09 Tue December 2025 | 39.10 | 130.65 | 0.74 |
| 08 Mon December 2025 | 40.00 | 144.05 | 0.81 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 39.30 | 108.75 | 0.23 |
| 10 Wed December 2025 | 36.35 | 139.15 | 0.23 |
| 09 Tue December 2025 | 54.85 | 95.30 | 0.24 |
| 08 Mon December 2025 | 55.25 | 107.20 | 0.28 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 56.90 | 76.30 | 0.99 |
| 10 Wed December 2025 | 50.95 | 103.15 | 0.87 |
| 09 Tue December 2025 | 75.10 | 68.35 | 1.28 |
| 08 Mon December 2025 | 76.10 | 79.85 | 1.33 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 81.50 | 51.80 | 1.16 |
| 10 Wed December 2025 | 72.45 | 73.60 | 0.87 |
| 09 Tue December 2025 | 102.05 | 47.40 | 2.43 |
| 08 Mon December 2025 | 102.55 | 57.90 | 2.48 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 112.50 | 34.20 | 2.28 |
| 10 Wed December 2025 | 99.20 | 51.60 | 2.91 |
| 09 Tue December 2025 | 139.20 | 32.55 | 3.63 |
| 08 Mon December 2025 | 137.15 | 41.20 | 17.9 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 180.90 | 15.15 | 56.54 |
| 10 Wed December 2025 | 214.55 | 24.75 | 57.14 |
| 09 Tue December 2025 | 214.55 | 15.30 | 50.43 |
| 08 Mon December 2025 | 220.00 | 21.60 | 53.77 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 313.35 | 7.50 | 52.44 |
| 10 Wed December 2025 | 313.35 | 12.55 | 53.67 |
| 09 Tue December 2025 | 313.35 | 7.95 | 51.33 |
| 08 Mon December 2025 | 435.00 | 12.10 | 127.5 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 331.45 | 5.50 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.