MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 1672.85 and 1735.45

Daily Target 1	1662.03
Daily Target 2	1683.67
Daily Target 3	1724.6333333333
Daily Target 4	1746.27
Daily Target 5	1787.23

Daily price and volume Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1705.30 (-3.26%)	1764.00	1703.00 - 1765.60	0.7731 times
Thu 29 October 2026	1762.70 (1.73%)	1733.00	1720.20 - 1766.90	0.8761 times
Wed 28 October 2026	1732.80 (-1.21%)	1694.90	1690.60 - 1776.00	1.9655 times
Tue 27 October 2026	1754.00 (-6.45%)	1890.00	1687.50 - 1935.60	3.1661 times
Mon 26 October 2026	1875.00 (0.81%)	1860.00	1838.00 - 1904.00	0.5247 times
Fri 23 October 2026	1860.00 (-3.24%)	1915.00	1845.00 - 1918.10	0.5504 times
Thu 22 October 2026	1922.30 (-3.76%)	1940.00	1865.00 - 1945.00	1.3438 times
Wed 21 October 2026	1997.50 (-2.66%)	2052.00	1982.20 - 2059.70	0.3343 times
Mon 19 October 2026	2052.00 (-1.91%)	2090.00	2050.00 - 2092.00	0.2222 times
Fri 16 October 2026	2092.00 (-0.62%)	2105.00	2088.00 - 2115.50	0.2437 times
Thu 15 October 2026	2105.00 (-0.91%)	2118.00	2100.00 - 2131.80	0.3052 times

Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 1572.35 and 1820.45

Weekly Target 1	1528.03
Weekly Target 2	1616.67
Weekly Target 3	1776.1333333333
Weekly Target 4	1864.77
Weekly Target 5	2024.23

Weekly price and volumes for Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1705.30 (-8.32%)	1860.00	1687.50 - 1935.60	2.6009 times
Fri 23 October 2026	1860.00 (-11.09%)	2090.00	1845.00 - 2092.00	0.8725 times
Fri 16 October 2026	2092.00 (4.08%)	2025.00	2005.00 - 2145.00	0.7226 times
Fri 09 October 2026	2010.00 (-2.62%)	2075.00	1987.70 - 2111.00	0.7549 times
Thu 01 October 2026	2064.00 (-6.16%)	2195.00	2031.20 - 2199.40	0.6937 times
Fri 25 September 2026	2199.60 (-3.53%)	2268.00	2185.60 - 2278.00	0.6849 times
Fri 18 September 2026	2280.00 (-2.52%)	2339.00	2176.00 - 2346.90	1.0125 times
Fri 11 September 2026	2339.00 (-5.49%)	2490.00	2315.40 - 2505.30	0.7061 times
Fri 04 September 2026	2475.00 (-3.13%)	2555.00	2430.90 - 2555.00	0.6943 times
Fri 28 August 2026	2555.00 (0.12%)	2552.00	2520.00 - 2656.80	1.2576 times
Fri 21 August 2026	2552.00 (-1.09%)	2594.90	2538.00 - 2619.50	0.8966 times

weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 1467.65 and 1925.15

Monthly Target 1	1388.43
Monthly Target 2	1546.87
Monthly Target 3	1845.9333333333
Monthly Target 4	2004.37
Monthly Target 5	2303.43

Monthly price and volumes Mazagon Dock

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1705.30 (-19.29%)	2110.00	1687.50 - 2145.00	0.7239 times
Wed 30 September 2026	2113.00 (-14.8%)	2481.00	2081.10 - 2546.60	0.487 times
Mon 31 August 2026	2480.00 (4.12%)	2387.40	2368.30 - 2656.80	0.7692 times
Fri 31 July 2026	2381.80 (-4.6%)	2497.00	2270.10 - 2597.00	0.5954 times
Tue 30 June 2026	2496.60 (1.63%)	2464.90	2315.10 - 2569.00	0.6512 times
Fri 29 May 2026	2456.50 (-10.12%)	2751.20	2380.00 - 2759.00	0.9256 times
Thu 30 April 2026	2733.20 (32.35%)	2150.00	2120.00 - 2810.00	1.9184 times
Mon 30 March 2026	2065.20 (-7.18%)	2125.90	2057.40 - 2560.00	2.1399 times
Fri 27 February 2026	2224.90 (-13.53%)	2598.80	2214.30 - 2657.90	0.8228 times
Fri 30 January 2026	2572.90 (3.32%)	2500.00	2283.30 - 2607.00	0.9666 times
Wed 31 December 2025	2490.20 (-7.07%)	2689.40	2325.10 - 2702.00	0.9546 times

monthly chart MazagonDock

Indicator Analysis of MazagonDock

Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period	DMA value
5 day DMA	1765.96
12 day DMA	1915.25
20 day DMA	1971.67
35 day DMA	2083.13
50 day DMA	2216.14
100 day DMA	2328.92
150 day DMA	2380.92
200 day DMA	2383.61

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1771.52	1804.62	1825.58
12 day EMA	1871.96	1902.25	1927.61
20 day EMA	1952.86	1978.91	2001.66
35 day EMA	2083.55	2105.82	2126.02
50 day EMA	2200.07	2220.26	2238.93

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1765.96	1796.9	1828.82
12 day SMA	1915.25	1949.81	1971.83
20 day SMA	1971.67	1992.06	2008.28
35 day SMA	2083.13	2104.87	2124.63
50 day SMA	2216.14	2233.77	2249.91
100 day SMA	2328.92	2336.1	2342.93
150 day SMA	2380.92	2385.29	2389.92
200 day SMA	2383.61	2387.56	2391.32

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	1706.50	1767.10	1700.10 to 1767.50	1.03 times
29 Thu	1767.10	1747.90	1721.20 to 1772.00	1.01 times
28 Wed	1739.20	1698.00	1690.00 to 1771.50	1.01 times
27 Tue	1728.70	1885.00	1676.50 to 1934.00	1.05 times
26 Mon	1862.70	1841.00	1822.50 to 1884.00	0.91 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	1702.20	1756.00	1697.20 to 1764.40	1.16 times
29 Thu	1763.90	1725.70	1716.00 to 1765.00	1.08 times
28 Wed	1731.60	1697.20	1693.30 to 1759.50	1.03 times
27 Tue	1722.70	1866.10	1666.90 to 1933.50	1.04 times
26 Mon	1862.80	1841.00	1824.00 to 1875.00	0.7 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	1705.00	1765.00	1699.00 to 1765.00	1.32 times
29 Thu	1759.50	1722.00	1722.00 to 1763.60	0.95 times
28 Wed	1728.20	1730.00	1692.60 to 1756.70	0.73 times

Option chain for Mazagon Dock MAZDOCK 23 Mon November 2026 expiry

MazagonDock MAZDOCK Option strike: 2440.00

Date	CE	PE	PCR
30 Fri October 2026	1.00	838.50	15.5
29 Thu October 2026	1.00	838.50	15.5
28 Wed October 2026	1.05	838.50	15.5
27 Tue October 2026	3.70	838.50	16.53
26 Mon October 2026	2.60	570.00	15

MazagonDock MAZDOCK Option strike: 2400.00

Date	CE	PE	PCR
30 Fri October 2026	0.95	630.00	1.43
29 Thu October 2026	1.40	630.00	1.43
28 Wed October 2026	1.35	649.80	1.42
27 Tue October 2026	1.85	620.00	1.8
26 Mon October 2026	3.30	533.65	1.66

MazagonDock MAZDOCK Option strike: 2340.00

Date	CE	PE	PCR
30 Fri October 2026	1.15	322.00	0.77
29 Thu October 2026	1.45	322.00	0.77
28 Wed October 2026	1.45	322.00	0.77

MazagonDock MAZDOCK Option strike: 2300.00

Date	CE	PE	PCR
30 Fri October 2026	1.20	549.30	0.56
29 Thu October 2026	1.55	549.30	0.58
28 Wed October 2026	1.65	390.00	0.6
27 Tue October 2026	2.15	390.00	0.56
26 Mon October 2026	4.80	427.00	0.56

MazagonDock MAZDOCK Option strike: 2240.00

Date	CE	PE	PCR
30 Fri October 2026	1.55	330.00	28
29 Thu October 2026	2.00	330.00	28
28 Wed October 2026	5.10	330.00	28
27 Tue October 2026	5.10	330.00	28
26 Mon October 2026	5.10	376.50	26

MazagonDock MAZDOCK Option strike: 2220.00

Date	CE	PE	PCR
30 Fri October 2026	1.30	483.55	0.16
29 Thu October 2026	2.15	483.55	0.16
28 Wed October 2026	2.20	390.00	0.1
27 Tue October 2026	2.75	390.00	0.14
26 Mon October 2026	7.35	390.00	0.31

MazagonDock MAZDOCK Option strike: 2200.00

Date	CE	PE	PCR
30 Fri October 2026	1.55	480.85	0.2
29 Thu October 2026	2.50	458.00	0.22
28 Wed October 2026	2.45	458.00	0.23
27 Tue October 2026	2.95	467.50	0.23
26 Mon October 2026	8.75	330.00	0.27

MazagonDock MAZDOCK Option strike: 2120.00

Date	CE	PE	PCR
30 Fri October 2026	2.05	121.65	0.01
29 Thu October 2026	3.25	121.65	0.01
28 Wed October 2026	3.35	121.65	0.01
27 Tue October 2026	5.35	121.65	0.04
26 Mon October 2026	14.65	121.65	0.08

MazagonDock MAZDOCK Option strike: 2100.00

Date	CE	PE	PCR
30 Fri October 2026	2.35	379.30	0.19
29 Thu October 2026	4.10	350.00	0.19
28 Wed October 2026	4.00	353.70	0.19
27 Tue October 2026	5.90	365.35	0.21
26 Mon October 2026	17.30	252.95	0.42

MazagonDock MAZDOCK Option strike: 2080.00

Date	CE	PE	PCR
30 Fri October 2026	2.60	272.80	0.09
29 Thu October 2026	4.80	272.80	0.09
28 Wed October 2026	4.95	272.80	0.12
27 Tue October 2026	7.00	272.80	0.17
26 Mon October 2026	19.25	238.45	0.48

MazagonDock MAZDOCK Option strike: 2060.00

Date	CE	PE	PCR
30 Fri October 2026	2.85	323.00	0.05
29 Thu October 2026	5.30	323.00	0.05
28 Wed October 2026	5.75	323.00	0.1
27 Tue October 2026	8.05	314.25	0.15
26 Mon October 2026	23.45	212.80	0.67

MazagonDock MAZDOCK Option strike: 2040.00

Date	CE	PE	PCR
30 Fri October 2026	3.30	324.00	0.07
29 Thu October 2026	6.55	175.75	0.14
28 Wed October 2026	6.65	175.75	0.15
27 Tue October 2026	10.15	175.75	0.13
26 Mon October 2026	83.00	220.00	2

MazagonDock MAZDOCK Option strike: 2020.00

Date	CE	PE	PCR
30 Fri October 2026	4.00	298.00	0.23
29 Thu October 2026	7.45	298.00	0.38
28 Wed October 2026	7.80	298.00	0.38
27 Tue October 2026	10.70	298.00	0.34
26 Mon October 2026	31.00	181.25	0.53

MazagonDock MAZDOCK Option strike: 2000.00

Date	CE	PE	PCR
30 Fri October 2026	4.80	295.05	0.13
29 Thu October 2026	9.15	240.00	0.17
28 Wed October 2026	9.05	272.60	0.16
27 Tue October 2026	12.60	280.00	0.21
26 Mon October 2026	34.95	167.40	0.46

MazagonDock MAZDOCK Option strike: 1980.00

Date	CE	PE	PCR
30 Fri October 2026	5.50	245.05	0.06
29 Thu October 2026	10.55	147.50	0.02
28 Wed October 2026	10.45	147.50	0.03
27 Tue October 2026	13.70	147.50	0.04
26 Mon October 2026	40.65	158.00	0.1

MazagonDock MAZDOCK Option strike: 1960.00

Date	CE	PE	PCR
30 Fri October 2026	6.30	237.25	0.4
29 Thu October 2026	12.55	202.00	0.49
28 Wed October 2026	12.05	118.25	0.45
27 Tue October 2026	16.40	118.25	0.76
26 Mon October 2026	47.95	141.60	2.43

MazagonDock MAZDOCK Option strike: 1940.00

Date	CE	PE	PCR
30 Fri October 2026	7.40	209.40	0.11
29 Thu October 2026	14.95	232.00	0.11
28 Wed October 2026	14.05	232.00	0.09
27 Tue October 2026	19.30	232.00	0.12
26 Mon October 2026	52.20	124.85	0.45

MazagonDock MAZDOCK Option strike: 1920.00

Date	CE	PE	PCR
30 Fri October 2026	8.75	209.00	0.24
29 Thu October 2026	17.50	194.00	0.43
28 Wed October 2026	16.45	194.15	0.42
27 Tue October 2026	21.85	212.25	0.47
26 Mon October 2026	61.40	113.25	0.65

MazagonDock MAZDOCK Option strike: 1900.00

Date	CE	PE	PCR
30 Fri October 2026	10.50	208.40	0.67
29 Thu October 2026	21.10	150.90	0.77
28 Wed October 2026	19.30	178.35	0.71
27 Tue October 2026	24.90	192.25	0.79
26 Mon October 2026	67.75	104.00	1.21

MazagonDock MAZDOCK Option strike: 1880.00

Date	CE	PE	PCR
30 Fri October 2026	12.70	173.80	0.43
29 Thu October 2026	24.75	136.60	0.68
28 Wed October 2026	22.50	161.55	0.7
27 Tue October 2026	28.65	178.35	1.17
26 Mon October 2026	76.10	93.80	0.65

MazagonDock MAZDOCK Option strike: 1860.00

Date	CE	PE	PCR
30 Fri October 2026	15.35	167.35	0.23
29 Thu October 2026	29.70	146.75	0.21
28 Wed October 2026	26.50	146.75	0.2
27 Tue October 2026	33.55	162.45	0.41
26 Mon October 2026	86.45	80.50	0.17

MazagonDock MAZDOCK Option strike: 1840.00

Date	CE	PE	PCR
30 Fri October 2026	18.40	145.05	0.13
29 Thu October 2026	34.60	130.55	0.15
28 Wed October 2026	30.80	130.55	0.16
27 Tue October 2026	39.65	149.75	0.2
26 Mon October 2026	100.00	75.95	6.44

MazagonDock MAZDOCK Option strike: 1820.00

Date	CE	PE	PCR
30 Fri October 2026	22.40	115.85	0.08
29 Thu October 2026	41.80	115.85	0.1
28 Wed October 2026	36.15	115.85	0.11
27 Tue October 2026	45.55	144.30	0.18
26 Mon October 2026	127.00	15.15	0.5

MazagonDock MAZDOCK Option strike: 1800.00

Date	CE	PE	PCR
30 Fri October 2026	27.10	118.75	0.44
29 Thu October 2026	49.30	82.25	0.57
28 Wed October 2026	42.40	102.50	0.51
27 Tue October 2026	52.20	122.30	0.63
26 Mon October 2026	120.30	56.45	5.62

MazagonDock MAZDOCK Option strike: 1780.00

Date	CE	PE	PCR
30 Fri October 2026	32.60	102.80	0.15
29 Thu October 2026	57.70	70.50	0.15
28 Wed October 2026	49.85	89.50	0.13
27 Tue October 2026	60.45	112.60	0.06

MazagonDock MAZDOCK Option strike: 1760.00

Date	CE	PE	PCR
30 Fri October 2026	39.20	91.50	0.35
29 Thu October 2026	67.00	60.35	0.53
28 Wed October 2026	57.55	78.35	0.46
27 Tue October 2026	68.90	100.00	0.47

MazagonDock MAZDOCK Option strike: 1740.00

Date	CE	PE	PCR
30 Fri October 2026	46.75	79.05	0.85
29 Thu October 2026	78.35	51.50	1.68
28 Wed October 2026	67.00	68.10	1.27
27 Tue October 2026	78.95	89.35	1.26

MazagonDock MAZDOCK Option strike: 1720.00

Date	CE	PE	PCR
30 Fri October 2026	55.70	68.65	0.7
29 Thu October 2026	90.55	43.55	1.24
28 Wed October 2026	77.40	58.05	1.21
27 Tue October 2026	88.00	78.95	4.19

MazagonDock MAZDOCK Option strike: 1700.00

Date	CE	PE	PCR
30 Fri October 2026	65.35	58.15	1.4
29 Thu October 2026	103.20	36.70	2.53
28 Wed October 2026	88.75	49.75	2.35
27 Tue October 2026	99.35	69.20	3.14
26 Mon October 2026	163.15	26.85	6.64

MazagonDock MAZDOCK Option strike: 1680.00

Date	CE	PE	PCR
30 Fri October 2026	76.35	49.55	4.27
29 Thu October 2026	110.00	30.65	8.1
28 Wed October 2026	100.65	42.10	10.42
27 Tue October 2026	111.25	61.30	75.5
26 Mon October 2026	306.00	23.75	114

MazagonDock MAZDOCK Option strike: 1640.00

Date	CE	PE	PCR
30 Fri October 2026	126.65	34.60	75

MazagonDock MAZDOCK Option strike: 1600.00

Date	CE	PE	PCR
30 Fri October 2026	131.55	23.80	24.9
29 Thu October 2026	172.10	14.90	31.87
28 Wed October 2026	148.00	21.05	982

MazagonDock MAZDOCK Option strike: 1580.00

Date	CE	PE	PCR
30 Fri October 2026	175.70	19.70	18.5

MazagonDock MAZDOCK Option strike: 1560.00

Date	CE	PE	PCR
30 Fri October 2026	193.15	15.75	43

MazagonDock MAZDOCK Option strike: 1540.00

Date	CE	PE	PCR
30 Fri October 2026	205.65	13.15	146.67
29 Thu October 2026	205.65	8.80	115.67

Feed