MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2036.6 and 2121.5
Daily Target 1 | 2021.1 |
Daily Target 2 | 2052.1 |
Daily Target 3 | 2106 |
Daily Target 4 | 2137 |
Daily Target 5 | 2190.9 |
Daily price and volume Mazagon Dock
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2083.10 (-3.84%) | 2143.80 | 2075.00 - 2159.90 | 0.6257 times | Fri 14 February 2025 | 2166.35 (-2.04%) | 2238.00 | 2154.55 - 2253.00 | 0.7504 times | Thu 13 February 2025 | 2211.50 (0.98%) | 2205.00 | 2187.60 - 2314.95 | 1.0393 times | Wed 12 February 2025 | 2189.95 (0.22%) | 2185.00 | 2065.20 - 2213.95 | 1.4316 times | Tue 11 February 2025 | 2185.20 (-0.72%) | 2216.00 | 2167.25 - 2246.00 | 1.1135 times | Mon 10 February 2025 | 2201.15 (-1.3%) | 2248.00 | 2162.00 - 2439.90 | 2.9359 times | Fri 07 February 2025 | 2230.20 (1.44%) | 2197.00 | 2171.10 - 2274.85 | 0.7307 times | Thu 06 February 2025 | 2198.50 (-0.23%) | 2217.00 | 2187.45 - 2244.80 | 0.3186 times | Wed 05 February 2025 | 2203.50 (0.33%) | 2227.00 | 2195.10 - 2263.30 | 0.3668 times | Tue 04 February 2025 | 2196.25 (-1.7%) | 2270.00 | 2170.00 - 2298.75 | 0.6873 times | Mon 03 February 2025 | 2234.30 (-10.57%) | 2330.00 | 2220.10 - 2364.50 | 0.6482 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2036.6 and 2121.5
Weekly Target 1 | 2021.1 |
Weekly Target 2 | 2052.1 |
Weekly Target 3 | 2106 |
Weekly Target 4 | 2137 |
Weekly Target 5 | 2190.9 |
Weekly price and volumes for Mazagon Dock
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2083.10 (-3.84%) | 2143.80 | 2075.00 - 2159.90 | 0.2134 times | Fri 14 February 2025 | 2166.35 (-2.86%) | 2248.00 | 2065.20 - 2439.90 | 2.4791 times | Fri 07 February 2025 | 2230.20 (-10.74%) | 2330.00 | 2170.00 - 2364.50 | 0.9382 times | Fri 31 January 2025 | 2498.50 (8.65%) | 2289.70 | 2084.50 - 2515.00 | 1.1607 times | Fri 24 January 2025 | 2299.55 (-0.67%) | 2320.00 | 2217.00 - 2496.30 | 1.1999 times | Fri 17 January 2025 | 2315.05 (4.13%) | 2165.00 | 2005.00 - 2337.25 | 0.9746 times | Fri 10 January 2025 | 2223.15 (-0.61%) | 2235.00 | 2107.05 - 2254.00 | 0.6024 times | Fri 03 January 2025 | 2236.90 (-3.47%) | 2300.00 | 2201.80 - 2369.95 | 0.7813 times | Fri 27 December 2024 | 2317.40 (-50.95%) | 4814.00 | 2292.20 - 4850.00 | 0.6392 times | Fri 20 December 2024 | 4724.10 (-2.59%) | 4850.00 | 4701.00 - 5349.00 | 1.0111 times | Fri 13 December 2024 | 4849.90 (-0.6%) | 4900.00 | 4741.30 - 5063.00 | 0.5016 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 1886.8 and 2261.5
Monthly Target 1 | 1821.37 |
Monthly Target 2 | 1952.23 |
Monthly Target 3 | 2196.0666666667 |
Monthly Target 4 | 2326.93 |
Monthly Target 5 | 2570.77 |
Monthly price and volumes Mazagon Dock
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 2083.10 (-16.63%) | 2330.00 | 2065.20 - 2439.90 | 0.8429 times | Fri 31 January 2025 | 2498.50 (12.15%) | 2230.00 | 2005.00 - 2515.00 | 0.9918 times | Tue 31 December 2024 | 2227.80 (-51.51%) | 4574.70 | 2201.80 - 5349.00 | 0.8257 times | Fri 29 November 2024 | 4594.15 (12.61%) | 4100.05 | 3851.20 - 4690.00 | 0.5182 times | Thu 31 October 2024 | 4079.65 (-3.56%) | 4230.00 | 3852.55 - 4850.00 | 0.9378 times | Mon 30 September 2024 | 4230.10 (-0.27%) | 4250.00 | 3970.00 - 4925.00 | 0.7592 times | Fri 30 August 2024 | 4241.45 (-19.11%) | 5268.75 | 4111.10 - 5359.60 | 0.815 times | Wed 31 July 2024 | 5243.50 (22.47%) | 4282.10 | 4182.15 - 5860.00 | 1.4876 times | Fri 28 June 2024 | 4281.45 (34.47%) | 3439.70 | 2400.00 - 4584.00 | 1.6124 times | Fri 31 May 2024 | 3184.05 (35.55%) | 2350.00 | 2090.00 - 3478.00 | 1.2096 times | Tue 30 April 2024 | 2348.95 (26.01%) | 1880.00 | 1880.00 - 2524.80 | 0.7748 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
DMA period | DMA value |
5 day DMA | 2167.22 |
12 day DMA | 2216.54 |
20 day DMA | 2255.71 |
35 day DMA | 2242.55 |
50 day DMA | 2936.09 |
100 day DMA | 3591.25 |
150 day DMA | 3952.9 |
200 day DMA | 3852.16 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2156.54 | 2193.26 | 2206.71 |
12 day EMA | 2205.99 | 2228.33 | 2239.59 |
20 day EMA | 2293.86 | 2316.04 | 2331.79 |
35 day EMA | 2665.58 | 2699.87 | 2731.28 |
50 day EMA | 3009.89 | 3047.7 | 3083.66 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2167.22 | 2190.83 | 2203.6 |
12 day SMA | 2216.54 | 2238.84 | 2254.57 |
20 day SMA | 2255.71 | 2273.47 | 2280.91 |
35 day SMA | 2242.55 | 2247.87 | 2252.18 |
50 day SMA | 2936.09 | 2992.02 | 3045.92 |
100 day SMA | 3591.25 | 3612.64 | 3634.16 |
150 day SMA | 3952.9 | 3976.04 | 3999.89 |
200 day SMA | 3852.16 | 3853.5 | 3854.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.