Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 403.28 and 426.28
| Daily Target 1 | 397.83 |
| Daily Target 2 | 408.72 |
| Daily Target 3 | 420.83333333333 |
| Daily Target 4 | 431.72 |
| Daily Target 5 | 443.83 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 419.60 (0.35%) | 419.95 | 409.95 - 432.95 | 3.3974 times | Thu 10 July 2025 | 418.15 (3.75%) | 400.15 | 400.15 - 419.25 | 0.6407 times | Wed 09 July 2025 | 403.05 (0%) | 403.05 | 397.30 - 408.00 | 0.5065 times | Tue 08 July 2025 | 403.05 (-3.37%) | 416.10 | 393.55 - 446.75 | 2.6996 times | Mon 07 July 2025 | 417.10 (-1.31%) | 422.65 | 415.60 - 439.95 | 0.4456 times | Fri 04 July 2025 | 422.65 (-0.94%) | 431.90 | 412.95 - 431.90 | 0.3234 times | Thu 03 July 2025 | 426.65 (3.19%) | 416.00 | 409.10 - 433.70 | 0.4965 times | Wed 02 July 2025 | 413.45 (-1.34%) | 423.95 | 411.50 - 424.75 | 0.3138 times | Tue 01 July 2025 | 419.05 (0.6%) | 418.00 | 410.15 - 425.95 | 0.3967 times | Mon 30 June 2025 | 416.55 (-2.47%) | 429.20 | 413.90 - 434.40 | 0.7799 times | Fri 27 June 2025 | 427.10 (-2.38%) | 434.05 | 422.65 - 442.00 | 0.8803 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 379.98 and 433.18
| Weekly Target 1 | 366.77 |
| Weekly Target 2 | 393.18 |
| Weekly Target 3 | 419.96666666667 |
| Weekly Target 4 | 446.38 |
| Weekly Target 5 | 473.17 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 419.60 (-0.72%) | 422.65 | 393.55 - 446.75 | 1.6688 times | Fri 04 July 2025 | 422.65 (-1.04%) | 429.20 | 409.10 - 434.40 | 0.5014 times | Fri 27 June 2025 | 427.10 (13.79%) | 379.00 | 379.00 - 442.00 | 3.95 times | Fri 20 June 2025 | 375.35 (7.69%) | 348.55 | 345.60 - 379.80 | 0.6731 times | Fri 13 June 2025 | 348.55 (-0.95%) | 354.95 | 340.00 - 375.00 | 0.4937 times | Fri 06 June 2025 | 351.90 (3.67%) | 350.00 | 345.10 - 394.90 | 1.4029 times | Fri 30 May 2025 | 339.45 (7.27%) | 316.55 | 310.40 - 344.40 | 0.4318 times | Fri 23 May 2025 | 316.45 (10.07%) | 288.05 | 275.60 - 328.40 | 0.3516 times | Fri 16 May 2025 | 287.50 (-2.61%) | 306.00 | 284.00 - 316.00 | 0.2578 times | Fri 09 May 2025 | 295.20 (14.64%) | 260.95 | 252.00 - 297.20 | 0.269 times | Fri 02 May 2025 | 257.50 (-2.66%) | 260.05 | 255.05 - 274.00 | 0.0356 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 406.58 and 459.78
| Monthly Target 1 | 366.77 |
| Monthly Target 2 | 393.18 |
| Monthly Target 3 | 419.96666666667 |
| Monthly Target 4 | 446.38 |
| Monthly Target 5 | 473.17 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 419.60 (0.73%) | 418.00 | 393.55 - 446.75 | 1.3367 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 4.4684 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.8813 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.1694 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.6241 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.4788 times | Fri 31 January 2025 | 292.62 (27.54%) | 229.80 | 225.30 - 308.98 | 1.3485 times | Tue 31 December 2024 | 229.44 (3.33%) | 221.00 | 205.01 - 235.00 | 0.1865 times | Fri 29 November 2024 | 222.05 (-1.77%) | 226.05 | 206.17 - 235.80 | 0.2023 times | Thu 31 October 2024 | 226.04 (4.97%) | 216.50 | 197.00 - 236.00 | 0.3039 times | Mon 30 September 2024 | 215.34 (-1.88%) | 221.97 | 212.05 - 226.00 | 0.2267 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 412.19 |
| 12 day DMA | 418.66 |
| 20 day DMA | 403.76 |
| 35 day DMA | 377.7 |
| 50 day DMA | 350.6 |
| 100 day DMA | 317.57 |
| 150 day DMA | 296.01 |
| 200 day DMA | 277.38 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.2 | 413 | 410.42 |
| 12 day EMA | 411.29 | 409.78 | 408.26 |
| 20 day EMA | 400.75 | 398.77 | 396.73 |
| 35 day EMA | 376.7 | 374.17 | 371.58 |
| 50 day EMA | 349.68 | 346.83 | 343.92 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.19 | 412.8 | 414.5 |
| 12 day SMA | 418.66 | 418.59 | 419.34 |
| 20 day SMA | 403.76 | 400.21 | 396.77 |
| 35 day SMA | 377.7 | 374.75 | 371.73 |
| 50 day SMA | 350.6 | 347.36 | 344.3 |
| 100 day SMA | 317.57 | 316.24 | 314.83 |
| 150 day SMA | 296.01 | 294.7 | 293.42 |
| 200 day SMA | 277.38 | 276.39 | 275.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.