Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 159.86 and 166.56
| Daily Target 1 | 158.67 |
| Daily Target 2 | 161.05 |
| Daily Target 3 | 165.37333333333 |
| Daily Target 4 | 167.75 |
| Daily Target 5 | 172.07 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 163.42 (-2.74%) | 169.70 | 163.00 - 169.70 | 0.5013 times | Wed 07 October 2026 | 168.02 (0.64%) | 167.00 | 165.21 - 169.15 | 0.4555 times | Tue 06 October 2026 | 166.95 (2.01%) | 164.00 | 164.00 - 167.50 | 0.5935 times | Mon 05 October 2026 | 163.66 (-1.31%) | 168.31 | 160.50 - 168.31 | 0.961 times | Thu 01 October 2026 | 165.83 (-2.81%) | 170.63 | 163.27 - 172.00 | 1.1573 times | Wed 30 September 2026 | 170.63 (2.27%) | 167.00 | 167.00 - 173.50 | 1.8917 times | Tue 29 September 2026 | 166.84 (0.02%) | 166.00 | 164.02 - 170.50 | 2.2714 times | Mon 28 September 2026 | 166.81 (-0.99%) | 168.80 | 165.30 - 169.60 | 0.7595 times | Fri 25 September 2026 | 168.47 (2.68%) | 163.60 | 163.38 - 168.99 | 0.7959 times | Thu 24 September 2026 | 164.07 (-2.05%) | 169.00 | 162.91 - 169.00 | 0.6129 times | Wed 23 September 2026 | 167.51 (1.1%) | 169.00 | 165.09 - 170.50 | 1.0761 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 157.36 and 166.56
| Weekly Target 1 | 155.34 |
| Weekly Target 2 | 159.38 |
| Weekly Target 3 | 164.54 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 173.74 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 163.42 (-1.45%) | 168.31 | 160.50 - 169.70 | 0.4801 times | Thu 01 October 2026 | 165.83 (-1.57%) | 168.80 | 163.27 - 173.50 | 1.1623 times | Fri 25 September 2026 | 168.47 (5.41%) | 159.89 | 158.10 - 170.50 | 0.8203 times | Fri 18 September 2026 | 159.82 (-0.65%) | 161.99 | 152.16 - 168.49 | 1.3933 times | Fri 11 September 2026 | 160.87 (-3.16%) | 166.68 | 158.74 - 168.48 | 1.2612 times | Fri 04 September 2026 | 166.12 (1.95%) | 162.94 | 155.53 - 167.39 | 1.1043 times | Fri 28 August 2026 | 162.94 (-3.88%) | 171.00 | 160.30 - 174.94 | 1.1153 times | Fri 21 August 2026 | 169.52 (0.63%) | 172.00 | 160.56 - 172.85 | 0.9487 times | Fri 14 August 2026 | 168.46 (6.56%) | 158.49 | 155.93 - 170.94 | 1.01 times | Fri 07 August 2026 | 158.09 (-1.32%) | 161.80 | 155.50 - 164.00 | 0.7046 times | Fri 31 July 2026 | 160.20 (8.06%) | 150.00 | 147.85 - 167.95 | 2.9475 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 156.21 and 167.71
| Monthly Target 1 | 153.81 |
| Monthly Target 2 | 158.61 |
| Monthly Target 3 | 165.30666666667 |
| Monthly Target 4 | 170.11 |
| Monthly Target 5 | 176.81 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 163.42 (-4.23%) | 170.63 | 160.50 - 172.00 | 0.2386 times | Wed 30 September 2026 | 170.63 (5.69%) | 162.00 | 152.16 - 173.50 | 1.8382 times | Mon 31 August 2026 | 161.45 (0.78%) | 161.80 | 155.50 - 174.94 | 1.3254 times | Fri 31 July 2026 | 160.20 (-71.49%) | 565.35 | 109.75 - 610.90 | 3.9254 times | Tue 30 June 2026 | 562.00 (6.1%) | 529.00 | 520.45 - 585.00 | 0.3357 times | Fri 29 May 2026 | 529.70 (0.74%) | 524.00 | 521.00 - 585.00 | 0.3606 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 0.5503 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 0.6187 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 0.5482 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.259 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.1253 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 165.58 |
| 12 day DMA | 166.49 |
| 20 day DMA | 164.11 |
| 35 day DMA | 164.17 |
| 50 day DMA | 163.79 |
| 100 day DMA | 287.63 |
| 150 day DMA | 359.17 |
| 200 day DMA | 376.22 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.71 | 166.86 | 166.28 |
| 12 day EMA | 165.57 | 165.96 | 165.59 |
| 20 day EMA | 164.93 | 165.09 | 164.78 |
| 35 day EMA | 163.89 | 163.92 | 163.68 |
| 50 day EMA | 162.99 | 162.97 | 162.76 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.58 | 167.02 | 166.78 |
| 12 day SMA | 166.49 | 166.27 | 165.59 |
| 20 day SMA | 164.11 | 164.15 | 163.9 |
| 35 day SMA | 164.17 | 164.14 | 164.04 |
| 50 day SMA | 163.79 | 163.74 | 163.66 |
| 100 day SMA | 287.63 | 291.3 | 294.97 |
| 150 day SMA | 359.17 | 361.16 | 363.13 |
| 200 day SMA | 376.22 | 377.42 | 378.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.