Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 216.9 and 221.49
| Daily Target 1 | 216.04 |
| Daily Target 2 | 217.75 |
| Daily Target 3 | 220.62666666667 |
| Daily Target 4 | 222.34 |
| Daily Target 5 | 225.22 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 219.47 (-0.96%) | 222.00 | 218.91 - 223.50 | 0.3674 times | Thu 29 August 2024 | 221.60 (1.27%) | 221.00 | 218.15 - 223.50 | 0.6602 times | Wed 28 August 2024 | 218.82 (-0.39%) | 220.80 | 217.51 - 224.90 | 1.3671 times | Tue 27 August 2024 | 219.68 (-1.58%) | 224.40 | 218.89 - 226.46 | 1.8142 times | Mon 26 August 2024 | 223.20 (1.71%) | 225.00 | 220.07 - 225.00 | 0.9116 times | Fri 23 August 2024 | 219.45 (-1.37%) | 224.99 | 218.11 - 225.85 | 0.7967 times | Thu 22 August 2024 | 222.50 (0.32%) | 225.93 | 220.06 - 225.95 | 1.5307 times | Wed 21 August 2024 | 221.79 (1.98%) | 218.60 | 218.60 - 222.80 | 0.7839 times | Tue 20 August 2024 | 217.49 (1.57%) | 217.00 | 215.06 - 220.95 | 0.6912 times | Mon 19 August 2024 | 214.12 (-2.25%) | 220.20 | 207.66 - 223.95 | 1.077 times | Fri 16 August 2024 | 219.05 (0.35%) | 219.40 | 216.81 - 222.99 | 0.5899 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 214.02 and 222.97
| Weekly Target 1 | 212.2 |
| Weekly Target 2 | 215.83 |
| Weekly Target 3 | 221.14666666667 |
| Weekly Target 4 | 224.78 |
| Weekly Target 5 | 230.1 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 219.47 (0.01%) | 225.00 | 217.51 - 226.46 | 1.1248 times | Fri 23 August 2024 | 219.45 (0.18%) | 220.20 | 207.66 - 225.95 | 1.0719 times | Fri 16 August 2024 | 219.05 (-2.32%) | 222.99 | 216.00 - 223.05 | 0.6137 times | Fri 09 August 2024 | 224.26 (-1.82%) | 225.62 | 216.90 - 228.69 | 0.711 times | Fri 02 August 2024 | 228.42 (1.87%) | 224.25 | 224.23 - 258.90 | 3.5834 times | Fri 26 July 2024 | 224.23 (2.11%) | 216.01 | 216.01 - 227.90 | 0.4398 times | Fri 19 July 2024 | 219.59 (-3.35%) | 228.40 | 218.65 - 228.40 | 0.427 times | Fri 12 July 2024 | 227.19 (-1.33%) | 230.25 | 222.90 - 238.00 | 0.5332 times | Fri 05 July 2024 | 230.25 (0.86%) | 229.25 | 227.10 - 235.00 | 0.4924 times | Fri 28 June 2024 | 228.28 (-4.86%) | 244.60 | 225.00 - 244.60 | 1.0029 times | Fri 21 June 2024 | 239.94 (4.6%) | 230.50 | 229.39 - 254.52 | 2.8515 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 196.7 and 230.43
| Monthly Target 1 | 189.11 |
| Monthly Target 2 | 204.29 |
| Monthly Target 3 | 222.84 |
| Monthly Target 4 | 238.02 |
| Monthly Target 5 | 256.57 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 219.47 (-8.57%) | 241.30 | 207.66 - 241.39 | 0.7739 times | Wed 31 July 2024 | 240.03 (5.15%) | 229.25 | 216.01 - 258.90 | 1.055 times | Fri 28 June 2024 | 228.28 (-0.96%) | 236.00 | 213.35 - 254.52 | 1.6635 times | Fri 31 May 2024 | 230.50 (-3.09%) | 233.50 | 210.00 - 249.60 | 0.7897 times | Tue 30 April 2024 | 237.85 (-1.41%) | 241.25 | 221.95 - 252.00 | 0.6742 times | Thu 28 March 2024 | 241.25 (-10.2%) | 266.10 | 235.75 - 297.55 | 1.1531 times | Thu 29 February 2024 | 268.65 (-1.09%) | 271.10 | 236.20 - 274.80 | 0.8503 times | Wed 31 January 2024 | 271.60 (-8.13%) | 298.80 | 264.85 - 300.95 | 1.0242 times | Fri 29 December 2023 | 295.65 (14.26%) | 258.75 | 258.75 - 344.00 | 1.4745 times | Thu 30 November 2023 | 258.75 (-13.71%) | 299.10 | 255.00 - 306.45 | 0.5415 times | Tue 31 October 2023 | 299.85 (-50.92%) | 605.20 | 288.45 - 625.00 | 0.6094 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 220.55 |
| 12 day DMA | 219.62 |
| 20 day DMA | 220.76 |
| 35 day DMA | 224.25 |
| 50 day DMA | 226.48 |
| 100 day DMA | 229.34 |
| 150 day DMA | 238.66 |
| 200 day DMA | 249.42 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.18 | 220.54 | 220.01 |
| 12 day EMA | 220.66 | 220.88 | 220.75 |
| 20 day EMA | 221.82 | 222.07 | 222.12 |
| 35 day EMA | 223.73 | 223.98 | 224.12 |
| 50 day EMA | 226.44 | 226.72 | 226.93 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.55 | 220.55 | 220.73 |
| 12 day SMA | 219.62 | 219.63 | 219.45 |
| 20 day SMA | 220.76 | 221.37 | 222.29 |
| 35 day SMA | 224.25 | 224.46 | 224.67 |
| 50 day SMA | 226.48 | 226.88 | 227.25 |
| 100 day SMA | 229.34 | 229.58 | 229.8 |
| 150 day SMA | 238.66 | 239.03 | 239.38 |
| 200 day SMA | 249.42 | 249.68 | 249.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.