Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 557.05 and 571.9
| Daily Target 1 | 544.88 |
| Daily Target 2 | 554.37 |
| Daily Target 3 | 559.73333333333 |
| Daily Target 4 | 569.22 |
| Daily Target 5 | 574.58 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 563.85 (2.82%) | 551.00 | 550.25 - 565.10 | 1.7311 times | Mon 04 May 2026 | 548.40 (4.3%) | 524.00 | 521.00 - 550.95 | 1.9434 times | Thu 30 April 2026 | 525.80 (0.29%) | 528.00 | 517.10 - 534.65 | 0.7487 times | Wed 29 April 2026 | 524.30 (-0.42%) | 527.80 | 505.50 - 532.60 | 1.3492 times | Tue 28 April 2026 | 526.50 (1.26%) | 525.00 | 520.05 - 540.95 | 1.2407 times | Mon 27 April 2026 | 519.95 (2.58%) | 507.50 | 503.05 - 523.95 | 0.6831 times | Fri 24 April 2026 | 506.85 (-1.73%) | 515.75 | 505.00 - 516.25 | 0.3837 times | Thu 23 April 2026 | 515.75 (1.62%) | 507.55 | 502.50 - 517.85 | 0.6672 times | Wed 22 April 2026 | 507.55 (-0.01%) | 507.60 | 505.10 - 519.00 | 0.6212 times | Tue 21 April 2026 | 507.60 (-2.44%) | 520.30 | 505.00 - 523.00 | 0.6316 times | Mon 20 April 2026 | 520.30 (2.11%) | 513.00 | 504.10 - 523.95 | 1.466 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 542.43 and 586.53
| Weekly Target 1 | 505.88 |
| Weekly Target 2 | 534.87 |
| Weekly Target 3 | 549.98333333333 |
| Weekly Target 4 | 578.97 |
| Weekly Target 5 | 594.08 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 563.85 (7.24%) | 524.00 | 521.00 - 565.10 | 0.6661 times | Thu 30 April 2026 | 525.80 (3.74%) | 507.50 | 503.05 - 540.95 | 0.729 times | Fri 24 April 2026 | 506.85 (-0.53%) | 513.00 | 502.50 - 523.95 | 0.6833 times | Fri 17 April 2026 | 509.55 (-2.72%) | 518.00 | 501.65 - 559.00 | 1.1439 times | Fri 10 April 2026 | 523.80 (-1.5%) | 538.35 | 521.35 - 553.05 | 0.8575 times | Thu 02 April 2026 | 531.75 (15.31%) | 454.25 | 454.25 - 537.00 | 1.2804 times | Fri 27 March 2026 | 461.15 (1.79%) | 447.00 | 435.80 - 477.25 | 0.8867 times | Fri 20 March 2026 | 453.05 (1.47%) | 438.05 | 431.25 - 461.80 | 1.5346 times | Fri 13 March 2026 | 446.50 (-4.94%) | 463.50 | 440.30 - 470.70 | 1.1292 times | Fri 06 March 2026 | 469.70 (0.2%) | 462.00 | 446.95 - 481.90 | 1.0892 times | Fri 27 February 2026 | 468.75 (1.6%) | 461.35 | 456.60 - 479.00 | 0.7966 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 542.43 and 586.53
| Monthly Target 1 | 505.88 |
| Monthly Target 2 | 534.87 |
| Monthly Target 3 | 549.98333333333 |
| Monthly Target 4 | 578.97 |
| Monthly Target 5 | 594.08 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 563.85 (7.24%) | 524.00 | 521.00 - 565.10 | 0.2514 times | Thu 30 April 2026 | 525.80 (14.19%) | 473.95 | 467.00 - 559.00 | 1.6581 times | Mon 30 March 2026 | 460.45 (-1.77%) | 462.00 | 431.25 - 481.90 | 1.8643 times | Fri 27 February 2026 | 468.75 (14.01%) | 410.35 | 406.40 - 489.45 | 1.6518 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7803 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3775 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3032 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.2454 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.9022 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.966 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.907 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 537.77 |
| 12 day DMA | 523.03 |
| 20 day DMA | 528.89 |
| 35 day DMA | 500.36 |
| 50 day DMA | 489.49 |
| 100 day DMA | 454.19 |
| 150 day DMA | 440.71 |
| 200 day DMA | 437.44 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.01 | 531.09 | 522.44 |
| 12 day EMA | 530.14 | 524.01 | 519.58 |
| 20 day EMA | 521.67 | 517.23 | 513.95 |
| 35 day EMA | 508.38 | 505.11 | 502.56 |
| 50 day EMA | 492.7 | 489.8 | 487.41 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.77 | 528.99 | 520.68 |
| 12 day SMA | 523.03 | 521.73 | 521.75 |
| 20 day SMA | 528.89 | 527.28 | 525.1 |
| 35 day SMA | 500.36 | 497.49 | 494.95 |
| 50 day SMA | 489.49 | 487.82 | 486.15 |
| 100 day SMA | 454.19 | 452.59 | 451.25 |
| 150 day SMA | 440.71 | 439.79 | 439 |
| 200 day SMA | 437.44 | 436.71 | 435.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.