Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 386.78 and 400.43
| Daily Target 1 | 384.15 |
| Daily Target 2 | 389.4 |
| Daily Target 3 | 397.8 |
| Daily Target 4 | 403.05 |
| Daily Target 5 | 411.45 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.65 (-2.25%) | 401.75 | 392.55 - 406.20 | 0.6899 times | Mon 12 January 2026 | 403.75 (0.82%) | 400.95 | 392.65 - 406.00 | 0.9685 times | Fri 09 January 2026 | 400.45 (-4.19%) | 420.75 | 393.95 - 429.50 | 1.132 times | Thu 08 January 2026 | 417.95 (-6.44%) | 446.00 | 412.00 - 450.75 | 2.9007 times | Wed 07 January 2026 | 446.70 (2.2%) | 436.60 | 435.00 - 451.00 | 1.5693 times | Tue 06 January 2026 | 437.10 (0.8%) | 437.95 | 429.25 - 437.95 | 0.5342 times | Mon 05 January 2026 | 433.65 (0.9%) | 429.80 | 424.95 - 439.90 | 0.6383 times | Fri 02 January 2026 | 429.80 (0.41%) | 428.05 | 420.90 - 431.95 | 0.3683 times | Thu 01 January 2026 | 428.05 (1.46%) | 427.30 | 418.35 - 429.70 | 0.3433 times | Wed 31 December 2025 | 421.90 (-0.94%) | 429.90 | 418.95 - 435.65 | 0.8555 times | Tue 30 December 2025 | 425.90 (0.13%) | 425.00 | 421.05 - 429.00 | 0.6447 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 386.78 and 400.43
| Weekly Target 1 | 384.15 |
| Weekly Target 2 | 389.4 |
| Weekly Target 3 | 397.8 |
| Weekly Target 4 | 403.05 |
| Weekly Target 5 | 411.45 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.65 (-1.45%) | 400.95 | 392.55 - 406.20 | 0.752 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 3.0717 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 1.3385 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.6836 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.4711 times | Sat 13 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.7276 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.9193 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.662 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.6952 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.6791 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.9427 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 364.38 and 422.83
| Monthly Target 1 | 354.28 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 412.73333333333 |
| Monthly Target 4 | 432.92 |
| Monthly Target 5 | 471.18 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 394.65 (-6.46%) | 427.30 | 392.55 - 451.00 | 0.4974 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.458 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3574 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.4678 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.0633 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1386 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.2476 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.2426 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4423 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.085 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3132 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 412.7 |
| 12 day DMA | 422.1 |
| 20 day DMA | 416.11 |
| 35 day DMA | 410.85 |
| 50 day DMA | 409.91 |
| 100 day DMA | 415.55 |
| 150 day DMA | 415.47 |
| 200 day DMA | 384.63 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.04 | 414.74 | 420.23 |
| 12 day EMA | 415.17 | 418.9 | 421.65 |
| 20 day EMA | 415.22 | 417.38 | 418.81 |
| 35 day EMA | 413.42 | 414.52 | 415.15 |
| 50 day EMA | 409.81 | 410.43 | 410.7 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.7 | 421.19 | 427.17 |
| 12 day SMA | 422.1 | 423.65 | 424.58 |
| 20 day SMA | 416.11 | 416.61 | 416.86 |
| 35 day SMA | 410.85 | 410.78 | 410.41 |
| 50 day SMA | 409.91 | 410.19 | 410.25 |
| 100 day SMA | 415.55 | 416.03 | 416.42 |
| 150 day SMA | 415.47 | 415.27 | 414.94 |
| 200 day SMA | 384.63 | 384.08 | 383.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.